Pedro the Raccoon Historical Data

PEDRO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00228
-6.39%
$ 227,521 $ 3,709
Sep 15, 2024 $ 0.00243
-12.37%
$ 242,914 $ 4,108
Sep 14, 2024 $ 0.00277
+0.31%
$ 277,065 $ 1,474
Sep 13, 2024 $ 0.00276
+2.51%
$ 276,195 $ 1,465
Sep 12, 2024 $ 0.0027
+7.54%
$ 269,682 $ 3,732
Sep 11, 2024 $ 0.00251
-0.76%
$ 251,110 $ 1,500
Sep 10, 2024 $ 0.00253
+0.39%
$ 252,814 $ 2,444
Sep 9, 2024 $ 0.00252
+3.39%
$ 252,120 $ 3,839
Sep 8, 2024 $ 0.00244
+5.01%
$ 243,902 $ 1,246
Sep 7, 2024 $ 0.00232
+1.32%
$ 232,051 $ 1,130
Sep 6, 2024 $ 0.00229
-4.37%
$ 228,911 $ 1,009
Sep 5, 2024 $ 0.00239
-1.83%
$ 239,382 $ 1,173
Sep 4, 2024 $ 0.00244
+0.62%
$ 243,867 $ 1,720
Sep 3, 2024 $ 0.00243
-9.43%
$ 243,454 $ 2,178
Sep 2, 2024 $ 0.00268
+1.85%
$ 268,213 $ 7,020
Sep 1, 2024 $ 0.00263
-5.40%
$ 263,430 $ 6,191
Aug 31, 2024 $ 0.00278
-7.74%
$ 278,435 $ 3,531
Aug 30, 2024 $ 0.00301
-4.47%
$ 301,033 $ 4,633
Aug 29, 2024 $ 0.00315
-13.67%
$ 315,147 $ 2,531
Aug 28, 2024 $ 0.00366
-7.52%
$ 365,823 $ 3,859
Aug 27, 2024 $ 0.00398
-12.34%
$ 398,374 $ 3,234
Aug 26, 2024 $ 0.00454
+20.54%
$ 454,282 $ 8,647
Aug 25, 2024 $ 0.00377
+14.27%
$ 376,895 $ 4,396
Aug 24, 2024 $ 0.00329
-1.75%
$ 328,715 $ 2,238
Aug 23, 2024 $ 0.00334
+9.06%
$ 333,843 $ 5,334
Aug 22, 2024 $ 0.00306
-7.53%
$ 305,615 $ 3,330
Aug 21, 2024 $ 0.00331
-4.50%
$ 330,517 $ 1,495
Aug 20, 2024 $ 0.00347
+21.68%
$ 346,744 $ 4,280
Aug 19, 2024 $ 0.00285
-0.76%
$ 285,052 $ 413
Aug 18, 2024 $ 0.00287
-0.88%
$ 287,195 $ 53
Aug 17, 2024 $ 0.00289
-2.21%
$ 289,436 $ 1,003
Aug 16, 2024 $ 0.00296
-1.32%
$ 296,105 $ 658
Aug 15, 2024 $ 0.003
-12.82%
$ 300,404 $ 3,380
Aug 14, 2024 $ 0.00345
-3.12%
$ 344,745 $ 1,268
Aug 13, 2024 $ 0.00356
+36.87%
$ 355,917 $ 10,307
Aug 12, 2024 $ 0.0026
-0.41%
$ 260,167 $ 3,024
Aug 11, 2024 $ 0.0026
-19.25%
$ 260,437 $ 4,153
Aug 10, 2024 $ 0.00323
-8.79%
$ 322,625 $ 2,422
Aug 9, 2024 $ 0.00353
-4.87%
$ 353,054 $ 4,822
Aug 8, 2024 $ 0.00371
+8.39%
$ 371,055 $ 6,579
Aug 7, 2024 $ 0.00343
-9.34%
$ 343,143 $ 7,346
Aug 6, 2024 $ 0.00377
+38.78%
$ 377,264 $ 8,675
Aug 5, 2024 $ 0.00272
-17.75%
$ 271,978 $ 5,147
Aug 4, 2024 $ 0.0033
-11.05%
$ 329,523 $ 2,658
Aug 3, 2024 $ 0.00372
-16.92%
$ 372,106 $ 4,186
Aug 2, 2024 $ 0.00448
-21.23%
$ 447,469 $ 6,543
Aug 1, 2024 $ 0.00565
-2.60%
$ 565,042 $ 5,534
Jul 31, 2024 $ 0.00581
-12.38%
$ 580,992 $ 3,453
Jul 30, 2024 $ 0.00664
-6.42%
$ 663,785 $ 2,626
Jul 29, 2024 $ 0.00709
+5.45%
$ 708,648 $ 5,375