Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenPocket Historical Data

TPT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.0₁₇1
-98.44%
$-- $0
Aug 1, 2026 $0.0₁₆73
-98.75%
$-- $0.0₉1
Jul 31, 2026 $0.0₁₄609
-100.00%
$-- $0
Jul 30, 2026 $0.0₉746
-100.00%
$7 $0
Jul 29, 2026 $0.0055
+192.62K%
$49.98 million $90
Jul 28, 2026 $0.0₅333
-99.94%
$30,223 $1
Jul 27, 2026 $0.00548
+190.32%
$49.8 million $307
Jul 26, 2026 $0.00554
+7.94%
$50.34 million $698
Jul 25, 2026 $0.00539
-4.00%
$48.98 million $9,448
Jul 24, 2026 $0.00562
+3.12B%
$51.02 million $300
Jul 23, 2026 $0.0₈112
--%
$10 $239
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.00591
--%
$53.66 million $613
Jul 20, 2026 $0
-100.00%
$-- $0
Jul 19, 2026 $0.00552
-1.87%
$50.11 million $299
Jul 18, 2026 $0.0₁₇1
-100.00%
$-- $452
Jul 17, 2026 $0.00551
+2.37%
$50.06 million $1,566
Jul 16, 2026 $0.00538
-1.01%
$48.91 million $197
Jul 15, 2026 $0.00544
-1.56%
$49.4 million $6,848
Jul 14, 2026 $0.00551
+0.81%
$50.06 million $2,338
Jul 13, 2026 $0.00547
-1.81%
$49.65 million $911
Jul 12, 2026 $0.00557
-0.59%
$50.12 million $1,339
Jul 11, 2026 $0.00556
-2.08%
$50.48 million $1,944
Jul 10, 2026 $0.0056
-1.18%
$51.34 million $9,200
Jul 9, 2026 $0.00566
-0.13%
$51.48 million $58,646
Jul 8, 2026 $0.00566
-0.35%
$51.46 million $65,815
Jul 7, 2026 $0.00568
-1.96%
$51.62 million $61,154
Jul 6, 2026 $0.0058
+0.20%
$52.65 million $57,608
Jul 5, 2026 $0.00579
+2.85%
$52.55 million $57,920
Jul 4, 2026 $0.00563
-0.40%
$51.49 million $55,908
Jul 3, 2026 $0.00565
+4.83%
$51.7 million $61,725
Jul 2, 2026 $0.00539
-3.46%
$49.36 million $59,298
Jul 1, 2026 $0.00571
+0.14%
$52.3 million $72,306
Jun 30, 2026 $0.00569
+2.20%
$52.08 million $67,598
Jun 29, 2026 $0.00558
-1.19%
$51.04 million $56,604
Jun 28, 2026 $0.00564
-0.83%
$51.65 million $56,807
Jun 27, 2026 $0.00569
+0.28%
$52.08 million $59,294
Jun 26, 2026 $0.00566
+1.77%
$51.82 million $70,009
Jun 25, 2026 $0.00557
-0.61%
$50.95 million $58,914
Jun 24, 2026 $0.0056
-3.74%
$51.27 million $67,580
Jun 23, 2026 $0.00582
-2.14%
$53.26 million $62,441
Jun 22, 2026 $0.00594
+1.78%
$54.42 million $59,116
Jun 21, 2026 $0.00584
-4.50%
$53.44 million $62,833
Jun 20, 2026 $0.0061
-0.64%
$55.87 million $65,684
Jun 19, 2026 $0.00614
+1.41%
$56.23 million $57,767
Jun 18, 2026 $0.00606
-6.09%
$55.51 million $66,552
Jun 17, 2026 $0.00641
-0.99%
$58.66 million $55,747
Jun 16, 2026 $0.00647
+0.12%
$59.22 million $57,745
Jun 15, 2026 $0.00646
+1.45%
$59.16 million $59,623
Jun 14, 2026 $0.00637
-0.02%
$58.32 million $58,478