TokenPocket Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00685
+0.71%
$ 62.71 million $ 70,872
Feb 23, 2026 $ 0.0068
-1.58%
$ 62.27 million $ 71,949
Feb 22, 2026 $ 0.00691
-0.51%
$ 63.26 million $ 64,030
Feb 21, 2026 $ 0.00695
-0.46%
$ 63.65 million $ 70,206
Feb 20, 2026 $ 0.00698
+2.01%
$ 63.92 million $ 64,413
Feb 19, 2026 $ 0.00685
+0.78%
$ 62.71 million $ 63,120
Feb 18, 2026 $ 0.00679
-2.83%
$ 62.12 million $ 71,332
Feb 17, 2026 $ 0.00699
+0.74%
$ 63.95 million $ 69,628
Feb 16, 2026 $ 0.00694
-0.28%
$ 63.69 million $ 70,604
Feb 15, 2026 $ 0.00696
+0.44%
$ 63.69 million $ 65,480
Feb 14, 2026 $ 0.00693
+1.57%
$ 63.44 million $ 66,289
Feb 13, 2026 $ 0.00682
-0.32%
$ 62.46 million $ 64,233
Feb 12, 2026 $ 0.00684
+0.68%
$ 62.66 million $ 68,316
Feb 11, 2026 $ 0.0068
-6.29%
$ 62.19 million $ 107,033
Feb 10, 2026 $ 0.00726
-0.17%
$ 66.42 million $ 78,928
Feb 9, 2026 $ 0.00727
-3.70%
$ 66.24 million $ 81,539
Feb 8, 2026 $ 0.00755
+0.40%
$ 69.11 million $ 67,414
Feb 7, 2026 $ 0.00752
-1.62%
$ 68.84 million $ 87,049
Feb 6, 2026 $ 0.00764
+3.68%
$ 69.95 million $ 100,563
Feb 5, 2026 $ 0.00737
-8.71%
$ 67.45 million $ 135,150
Feb 4, 2026 $ 0.00807
-5.22%
$ 73.83 million $ 85,916
Feb 3, 2026 $ 0.00852
-0.25%
$ 77.96 million $ 84,944
Feb 2, 2026 $ 0.00854
-1.09%
$ 78.19 million $ 71,513
Feb 1, 2026 $ 0.00864
-2.31%
$ 79.12 million $ 87,047
Jan 31, 2026 $ 0.00885
-4.58%
$ 81.06 million $ 105,872
Jan 30, 2026 $ 0.00927
-0.21%
$ 84.86 million $ 67,290
Jan 29, 2026 $ 0.00929
-0.97%
$ 85.06 million $ 71,579
Jan 28, 2026 $ 0.00938
+0.42%
$ 85.89 million $ 70,952
Jan 27, 2026 $ 0.00934
+0.43%
$ 85.53 million $ 19,413
Jan 26, 2026 $ 0.0093
+0.46%
$ 85.17 million $ 66,456
Jan 25, 2026 $ 0.00926
-2.13%
$ 84.78 million $ 83,586
Jan 24, 2026 $ 0.00946
-0.69%
$ 86.63 million $ 72,428
Jan 23, 2026 $ 0.00953
+0.78%
$ 87.19 million $ 73,718
Jan 22, 2026 $ 0.00945
+0.27%
$ 86.47 million $ 76,686
Jan 21, 2026 $ 0.00943
+1.49%
$ 86.3 million $ 85,354
Jan 20, 2026 $ 0.0093
-5.03%
$ 85.17 million $ 95,451
Jan 19, 2026 $ 0.0098
-3.03%
$ 89.83 million $ 89,108
Jan 18, 2026 $ 0.0101
-0.75%
$ 92.69 million $ 77,523
Jan 17, 2026 $ 0.0102
+0.42%
$ 93.61 million $ 72,522
Jan 16, 2026 $ 0.0102
-0.41%
$ 93.03 million $ 71,551
Jan 15, 2026 $ 0.0102
-1.39%
$ 93.42 million $ 76,592
Jan 14, 2026 $ 0.0103
-0.11%
$ 94.67 million $ 80,888
Jan 13, 2026 $ 0.0103
+2.04%
$ 94.57 million $ 75,855
Jan 12, 2026 $ 0.0101
-3.91%
$ 92.63 million $ 129,151
Jan 11, 2026 $ 0.0105
+2.15%
$ 96.43 million $ 123,696
Jan 10, 2026 $ 0.0103
-0.91%
$ 94.38 million $ 118,241
Jan 9, 2026 $ 0.0104
-1.04%
$ 95.24 million $ 100,000
Jan 8, 2026 $ 0.0105
-1.72%
$ 96.48 million $ 106,985
Jan 7, 2026 $ 0.0107
-0.99%
$ 97.96 million $ 74,678
Jan 6, 2026 $ 0.0108
-0.29%
$ 99.11 million $ 74,238