Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenPocket Historical Data

TPT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2024 $0.00645
+0.14%
$-- $9,277
Jun 21, 2024 $0.00645
-3.57%
$60.37 million $9,267
Jun 20, 2024 $0.00668
-2.85%
$62.54 million $98,776
Jun 19, 2024 $0.00687
+2.32%
$64.33 million $5,978
Jun 18, 2024 $0.00671
+0.44%
$62.88 million $2,497
Jun 17, 2024 $0.00668
+2.64%
$62.6 million $169,286
Jun 16, 2024 $0.00705
+0.01%
$-- $8,489
Jun 15, 2024 $0.00706
-0.89%
$66.11 million $12,445
Jun 14, 2024 $0.00712
-0.29%
$66.67 million $20,758
Jun 13, 2024 $0.00714
+0.72%
$66.91 million $66,806
Jun 12, 2024 $0.00739
-0.07%
$-- $2,227
Jun 11, 2024 $0.00739
-5.47%
$69.25 million $15,729
Jun 10, 2024 $0.00782
+4.60%
$73.27 million $52,086
Jun 9, 2024 $0.00748
-2.10%
$70.03 million $2,506
Jun 8, 2024 $0.00763
-3.19%
$71.42 million $6,123
Jun 7, 2024 $0.00788
-1.78%
$73.76 million $28,876
Jun 5, 2024 $0.00791
-0.04%
$74.1 million $5,791
Jun 4, 2024 $0.00791
+2.50%
$74.11 million $24,956
Jun 3, 2024 $0.00772
+1.41%
$72.32 million $41,072
Jun 2, 2024 $0.00762
+4.12%
$71.33 million $92,318
Jun 1, 2024 $0.00731
-1.74%
$68.48 million $2,536
May 31, 2024 $0.00744
+0.95%
$69.65 million $15,593
May 30, 2024 $0.00756
+0.67%
$-- $16,158
May 29, 2024 $0.00751
-3.21%
$70.32 million $126,804
May 28, 2024 $0.00776
+1.31%
$72.65 million $2,555
May 27, 2024 $0.00766
-0.30%
$71.71 million $57,760
May 26, 2024 $0.00768
+2.90%
$71.92 million $23,433
May 25, 2024 $0.00746
+5.57%
$69.9 million $16,115
May 24, 2024 $0.00707
+0.39%
$66.21 million $25,188
May 23, 2024 $0.00704
-4.02%
$65.95 million $10,557
May 22, 2024 $0.00734
+3.36%
$68.71 million $8,678
May 21, 2024 $0.0071
-0.21%
$66.48 million $3,055
May 20, 2024 $0.00711
+0.92%
$66.62 million $5,368
May 19, 2024 $0.00705
+0.56%
$66.01 million $4,849
May 18, 2024 $0.00701
+2.23%
$65.64 million $12,843
May 17, 2024 $0.00686
-0.63%
$64.21 million $11,574
May 16, 2024 $0.0069
-0.53%
$64.62 million $6,434
May 15, 2024 $0.00694
+3.26%
$64.97 million $3,840
May 14, 2024 $0.00672
-2.83%
$62.92 million $6,731
May 13, 2024 $0.00691
+2.04%
$64.75 million $20,696
May 11, 2024 $0.00689
+0.00%
$-- $2,046
May 10, 2024 $0.00689
+0.00%
$64.52 million $2,046
May 9, 2024 $0.00694
+0.00%
$-- $3,786
May 8, 2024 $0.00694
-1.51%
$65.02 million $16,111
May 7, 2024 $0.00705
+1.74%
$66.01 million $19,852
May 5, 2024 $0.00715
+0.00%
$-- $3,490
May 4, 2024 $0.00715
+1.98%
$66.98 million $3,490
May 3, 2024 $0.00701
+0.74%
$65.68 million $8,377
May 2, 2024 $0.00664
+0.00%
$-- $3,981
May 1, 2024 $0.00664
-4.09%
$62.19 million $13,732