Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenPocket Historical Data

TPT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.00692
-0.69%
$64.84 million $10,432
Apr 29, 2024 $0.00697
+0.58%
$65.3 million $42,288
Apr 28, 2024 $0.00693
-1.37%
$64.92 million $14,133
Apr 27, 2024 $0.00703
+0.00%
$65.82 million $2,849
Apr 26, 2024 $0.00712
+0.00%
$66.68 million $3,713
Apr 25, 2024 $0.00712
+0.00%
$66.68 million $3,713
Apr 23, 2024 $0.00685
+0.00%
$-- $6,651
Apr 22, 2024 $0.00685
-3.70%
$64.15 million $6,651
Apr 21, 2024 $0.00711
+9.42%
$66.62 million $56,120
Apr 20, 2024 $0.0065
+2.94%
$60.89 million $12,730
Apr 19, 2024 $0.00631
+3.49%
$59.15 million $12,012
Apr 18, 2024 $0.00619
-0.79%
$57.98 million $67,861
Apr 17, 2024 $0.00624
+3.20%
$58.44 million $3,538
Apr 16, 2024 $0.00605
+0.05%
$56.63 million $54,261
Apr 15, 2024 $0.00604
-4.79%
$56.6 million $199,377
Apr 14, 2024 $0.00635
+3.46%
$59.44 million $11,436
Apr 13, 2024 $0.00613
-6.84%
$57.46 million $33,682
Apr 12, 2024 $0.00658
-4.43%
$61.67 million $11,369
Apr 11, 2024 $0.00689
-0.11%
$64.53 million $16,681
Apr 10, 2024 $0.0069
-1.67%
$64.6 million $53,440
Apr 9, 2024 $0.00664
+0.00%
$-- $3,960
Apr 8, 2024 $0.00664
+6.11%
$62.18 million $3,960
Apr 7, 2024 $0.00626
-4.80%
$58.6 million $50,268
Apr 6, 2024 $0.00657
-4.78%
$61.55 million $93,001
Apr 4, 2024 $0.00689
+0.00%
$-- $6,784
Apr 3, 2024 $0.00689
+4.05%
$64.57 million $13,185
Apr 2, 2024 $0.00663
-0.78%
$62.06 million $5,976
Apr 1, 2024 $0.00678
-5.39%
$63.47 million $43,083
Mar 31, 2024 $0.00713
+0.00%
$-- $4,696
Mar 30, 2024 $0.00713
-3.63%
$66.8 million $11,849
Mar 29, 2024 $0.0074
+3.59%
$69.32 million $35,886
Mar 28, 2024 $0.00714
+0.01%
$66.92 million $40,096
Mar 27, 2024 $0.00714
-3.15%
$66.91 million $6,811
Mar 26, 2024 $0.00738
-1.64%
$69.09 million $46,381
Mar 25, 2024 $0.0075
+6.18%
$70.24 million $88,537
Mar 24, 2024 $0.00706
-3.41%
$66.15 million $89,964
Mar 23, 2024 $0.00731
-2.67%
$68.48 million $4,963
Mar 22, 2024 $0.00751
+1.13%
$70.36 million $8,368
Mar 21, 2024 $0.00743
+1.82%
$69.57 million $116,972
Mar 20, 2024 $0.0073
+2.39%
$68.33 million $13,117
Mar 19, 2024 $0.00713
-6.24%
$66.74 million $71,846
Mar 18, 2024 $0.0076
-3.86%
$71.18 million $99,874
Mar 17, 2024 $0.0079
-4.91%
$74.03 million $35,125
Mar 16, 2024 $0.00831
-0.84%
$77.85 million $4,274
Mar 15, 2024 $0.00838
-1.92%
$78.51 million $7,368
Mar 14, 2024 $0.00855
-4.79%
$80.05 million $17,833
Mar 13, 2024 $0.00898
+1.64%
$84.07 million $12,615
Mar 12, 2024 $0.00883
+17.78%
$82.72 million $118,061
Mar 11, 2024 $0.0075
+3.22%
$70.23 million $10,964
Mar 10, 2024 $0.00726
+1.07%
$68.04 million $3,959