Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenPocket Historical Data

TPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.00636
+0.53%
$58.33 million $57,048
Jun 12, 2026 $0.00632
-0.76%
$57.88 million $56,973
Jun 11, 2026 $0.00636
+1.10%
$58.2 million $62,461
Jun 10, 2026 $0.0063
-0.96%
$57.7 million $62,380
Jun 9, 2026 $0.00635
-1.46%
$58.14 million $59,515
Jun 8, 2026 $0.00645
-0.26%
$59 million $72,857
Jun 7, 2026 $0.00647
+1.78%
$59.2 million $60,726
Jun 6, 2026 $0.00635
+0.23%
$58.16 million $61,204
Jun 5, 2026 $0.00634
-6.90%
$58.02 million $91,947
Jun 4, 2026 $0.00681
-3.18%
$62.31 million $83,521
Jun 3, 2026 $0.00704
+0.38%
$64.48 million $79,174
Jun 2, 2026 $0.00702
-1.04%
$64.23 million $61,563
Jun 1, 2026 $0.00709
-1.63%
$64.87 million $67,216
May 31, 2026 $0.00721
-1.81%
$65.94 million $66,546
May 30, 2026 $0.00735
+2.10%
$67.18 million $65,411
May 29, 2026 $0.0072
+0.08%
$65.82 million $57,738
May 28, 2026 $0.00719
-0.68%
$65.81 million $58,392
May 27, 2026 $0.00724
-0.61%
$66.3 million $56,914
May 26, 2026 $0.00729
-1.14%
$66.73 million $60,714
May 25, 2026 $0.00735
-0.66%
$67.53 million $65,830
May 24, 2026 $0.00739
+0.24%
$67.73 million $59,285
May 23, 2026 $0.00738
+0.34%
$67.45 million $58,513
May 22, 2026 $0.00736
+0.68%
$67.36 million $65,049
May 21, 2026 $0.00731
+5.16%
$66.93 million $56,768
May 20, 2026 $0.00693
+9.17%
$63.47 million $57,719
May 19, 2026 $0.00636
-17.79%
$58.14 million $62,686
May 18, 2026 $0.00775
-0.39%
$70.86 million $54,814
May 17, 2026 $0.00778
+0.72%
$71.18 million $53,895
May 16, 2026 $0.00772
-3.89%
$70.7 million $52,289
May 15, 2026 $0.00804
+3.24%
$73.62 million $55,383
May 14, 2026 $0.00779
-0.42%
$71.3 million $55,191
May 13, 2026 $0.00782
+0.72%
$71.59 million $55,042
May 12, 2026 $0.00777
-3.95%
$71.15 million $54,162
May 11, 2026 $0.00809
+0.12%
$74.07 million $56,466
May 10, 2026 $0.00808
+1.01%
$73.99 million $56,432
May 9, 2026 $0.008
-2.51%
$73.25 million $57,119
May 8, 2026 $0.0082
+3.62%
$75.1 million $56,143
May 7, 2026 $0.00792
+5.64%
$72.51 million $54,022
May 6, 2026 $0.0075
+0.98%
$68.64 million $54,726
May 5, 2026 $0.00742
+0.38%
$67.92 million $54,580
May 4, 2026 $0.00734
-0.81%
$67.19 million $56,636
May 3, 2026 $0.0074
+0.08%
$67.74 million $56,703
May 2, 2026 $0.0074
-0.08%
$67.7 million $54,456
May 1, 2026 $0.0074
+0.49%
$67.76 million $53,370
Apr 30, 2026 $0.00736
-0.86%
$67.43 million $54,840
Apr 29, 2026 $0.00741
-3.86%
$67.92 million $66,272
Apr 28, 2026 $0.00772
+2.46%
$70.57 million $63,182
Apr 27, 2026 $0.00754
-0.06%
$69.01 million $65,341
Apr 26, 2026 $0.00755
-0.31%
$69.08 million $58,642
Apr 25, 2026 $0.00757
+1.85%
$69.29 million $60,656