TokenPocket Historical Data

TPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0108
+1.93%
$ 99.29 million $ 76,239
Jan 4, 2026 $ 0.0106
+0.77%
$ 97.41 million $ 69,677
Jan 3, 2026 $ 0.0106
-0.33%
$ 98.95 million $ 71,663
Jan 2, 2026 $ 0.0106
+1.53%
$ 99.24 million $ 89,438
Jan 1, 2026 $ 0.0104
-1.33%
$ 97.72 million $ 131,892
Dec 31, 2025 $ 0.0139
+31.04%
$ 129.73 million $ 50,833
Dec 30, 2025 $ 0.0106
+1.29%
$ 99 million $ 104,140
Dec 29, 2025 $ 0.0105
-2.42%
$ 98.16 million $ 112,569
Dec 28, 2025 $ 0.0108
+1.31%
$ 100.68 million $ 92,203
Dec 27, 2025 $ 0.0106
+1.84%
$ 99.7 million $ 92,478
Dec 26, 2025 $ 0.0104
+1.74%
$ 97.94 million $ 93,514
Dec 25, 2025 $ 0.0102
+0.58%
$ 95.95 million $ 86,538
Dec 24, 2025 $ 0.0102
-0.82%
$ 94.7 million $ 69,577
Dec 23, 2025 $ 0.0102
+0.54%
$ 95.94 million $ 73,415
Dec 22, 2025 $ 0.0102
+1.91%
$ 95.22 million $ 77,137
Dec 21, 2025 $ 0.01
-0.62%
$ 93.65 million $ 65,552
Dec 20, 2025 $ 0.0101
+3.13%
$ 94.33 million $ 71,007
Dec 19, 2025 $ 0.0098
+2.24%
$ 91.76 million $ 75,279
Dec 18, 2025 $ 0.0096
-0.29%
$ 89.76 million $ 97,238
Dec 17, 2025 $ 0.00953
-1.32%
$ 90.15 million $ 80,713
Dec 16, 2025 $ 0.00975
-2.19%
$ 90.52 million $ 79,239
Dec 15, 2025 $ 0.0101
-1.68%
$ 93.34 million $ 77,936
Dec 14, 2025 $ 0.0102
+0.80%
$ 95.95 million $ 75,959
Dec 13, 2025 $ 0.0102
-2.49%
$ 95.21 million $ 74,596
Dec 12, 2025 $ 0.0104
+1.94%
$ 97.58 million $ 73,003
Dec 11, 2025 $ 0.0102
-1.36%
$ 95.65 million $ 73,233
Dec 10, 2025 $ 0.0104
-0.28%
$ 97.08 million $ 70,744
Dec 9, 2025 $ 0.0104
+3.95%
$ 97.28 million $ 70,037
Dec 8, 2025 $ 0.00999
-1.86%
$ 93.59 million $ 67,919
Dec 7, 2025 $ 0.0102
-1.78%
$ 95.38 million $ 62,680
Dec 6, 2025 $ 0.0104
-0.54%
$ 97.07 million $ 63,750
Dec 5, 2025 $ 0.0104
-1.14%
$ 97.71 million $ 58,427
Dec 4, 2025 $ 0.0106
+4.15%
$ 98.79 million $ 64,136
Dec 3, 2025 $ 0.0101
+1.52%
$ 94.98 million $ 63,928
Dec 2, 2025 $ 0.00999
+1.34%
$ 93.56 million $ 61,913
Dec 1, 2025 $ 0.00986
-8.62%
$ 92.33 million $ 59,949
Nov 30, 2025 $ 0.0107
-1.67%
$ 101.03 million $ 118,893
Nov 29, 2025 $ 0.0109
-2.64%
$ 102.38 million $ 117,753
Nov 28, 2025 $ 0.0112
+0.45%
$ 104.59 million $ 118,303
Nov 27, 2025 $ 0.0111
+0.01%
$ 104.15 million $ 120,985
Nov 26, 2025 $ 0.0111
+0.97%
$ 104.02 million $ 117,965
Nov 25, 2025 $ 0.0109
+1.03%
$ 102.73 million $ 130,302
Nov 24, 2025 $ 0.0109
+1.34%
$ 101.48 million $ 128,625
Nov 23, 2025 $ 0.0108
+3.67%
$ 100.76 million $ 123,670
Nov 22, 2025 $ 0.0103
-0.87%
$ 97.22 million $ 118,406
Nov 21, 2025 $ 0.0104
-6.77%
$ 97.51 million $ 120,780
Nov 20, 2025 $ 0.0111
-1.83%
$ 104.46 million $ 121,325
Nov 19, 2025 $ 0.0114
-2.96%
$ 106.26 million $ 113,910
Nov 18, 2025 $ 0.0117
-4.31%
$ 109.62 million $ 129,270
Nov 17, 2025 $ 0.0122
-6.96%
$ 114.63 million $ 126,539