TokenPocket Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.00544
+0.00%
$ 49.45 million $ 321
Jul 28, 1 AM $ 0.00546
+0.00%
$ 49.59 million $ 315
Jul 28, 12 AM $ 0.00546
+0.00%
$ 49.57 million $ 319
Jul 27, 11 PM $ 0.00548
+0.00%
$ 49.8 million $ 307
Jul 27, 10 PM $ 0.00548
-0.94%
$ 49.8 million $ 301
Jul 27, 9 PM $ 0.00552
+0.00%
$ 50.12 million $ 254
Jul 27, 7 PM $ 0.00554
+0.36%
$ 50.3 million $ 250
Jul 27, 6 PM $ 0.000825
+0.18%
$ 7.49 million $ 67
Jul 27, 5 PM $ 0.00082
+0.36%
$ 7.45 million $ 96
Jul 27, 4 PM $ 0.000921
+0.00%
$ 8.36 million $ 120
Jul 27, 3 PM $ 0.00115
+0.00%
$ 10.49 million $ 123
Jul 27, 2 PM $ 0.0012
-3.33%
$ 10.88 million $ 124
Jul 27, 1 PM $ 0.00132
-1.82%
$ 12.02 million $ 128
Jul 27, 12 PM $ 0.00137
+0.00%
$ 12.42 million $ 197
Jul 27, 11 AM $ 0.00137
-0.26%
$ 12.45 million $ 197
Jul 27, 10 AM $ 0.00551
+0.00%
$ 50.09 million $ 57
Jul 27, 9 AM $ 0.00551
+0.00%
$ 50.07 million $ 48
Jul 27, 8 AM $ 0.0014
+0.00%
$ 12.73 million $ 454
Jul 27, 7 AM $ 0.00153
+0.00%
$ 13.9 million $ 454
Jul 27, 4 AM $ 0.00203
+0.00%
$ 18.43 million $ 458
Jul 27, 3 AM $ 0.00203
+0.00%
$ 18.4 million $ 458
Jul 27, 1 AM $ 0.00189
+0.00%
$ 17.15 million $ 1,263
Jul 26, 11 PM $ 0.00554
+0.10%
$ 50.34 million $ 698
Jul 26, 10 PM $ 0.00245
+1.52%
$ 22.29 million $ 629
Jul 26, 9 PM $ 0.00245
+0.00%
$ 22.27 million $ 629
Jul 26, 8 PM $ 0.00245
-9.37%
$ 22.27 million $ 629
Jul 26, 7 PM $ 0.0026
-11.40%
$ 23.58 million $ 669
Jul 26, 6 PM $ 0.00303
-6.38%
$ 27.48 million $ 725
Jul 26, 4 PM $ 0.00342
+0.00%
$ 31.03 million $ 604
Jul 26, 3 PM $ 0.00299
+3.46%
$ 27.18 million $ 625
Jul 26, 2 PM $ 0.00279
-4.84%
$ 25.3 million $ 674
Jul 26, 12 PM $ 0.00311
-6.46%
$ 28.27 million $ 1,168
Jul 26, 11 AM $ 0.00324
+13.39%
$ 29.42 million $ 2,324
Jul 26, 10 AM $ 0.00279
-49.13%
$ 25.38 million $ 2,098
Jul 26, 8 AM $ 0.00388
+0.00%
$ 35.22 million $ 3,852
Jul 26, 7 AM $ 0.00383
+21.56%
$ 34.75 million $ 3,919
Jul 26, 6 AM $ 0.00347
-5.88%
$ 31.48 million $ 6,831
Jul 26, 5 AM $ 0.00387
-29.67%
$ 35.13 million $ 4,898
Jul 26, 2 AM $ 0.00508
+0.00%
$ 46.12 million $ 9,365
Jul 26, 1 AM $ 0.00571
+11.16%
$ 51.84 million $ 8,431
Jul 25, 9 PM $ 0.00539
-1.49%
$ 48.98 million $ 9,448
Jul 25, 8 PM $ 0.00549
+0.00%
$ 49.89 million $ 9,472
Jul 25, 6 PM $ 0.00545
-0.87%
$ 49.46 million $ 9,454
Jul 25, 5 PM $ 0.00546
+0.48%
$ 49.61 million $ 9,283
Jul 25, 4 PM $ 0.0054
-0.90%
$ 49.07 million $ 11,391
Jul 25, 3 PM $ 0.00542
+0.50%
$ 49.2 million $ 10,796
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 458
Jul 25, 7 AM $ 0
--%
$ -- $ 458
Jul 25, 6 AM $ 0.00554
+0.00%
$ 50.28 million $ 458