TokenPocket Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00671
+0.00%
$ 61.4 million $ 69,651
11:13 AM $ 0.00671
+0.00%
$ 61.4 million $ 69,655
11:12 AM $ 0.00671
+0.00%
$ 61.4 million $ 69,655
11:11 AM $ 0.00671
+0.00%
$ 61.4 million $ 69,643
11:10 AM $ 0.00671
+0.00%
$ 61.4 million $ 69,643
11:09 AM $ 0.00671
+0.00%
$ 61.39 million $ 69,680
11:08 AM $ 0.0067
+0.00%
$ 61.39 million $ 69,780
11:07 AM $ 0.0067
+0.00%
$ 61.39 million $ 69,780
11:06 AM $ 0.0067
+0.00%
$ 61.39 million $ 69,801
11:05 AM $ 0.0067
+0.00%
$ 61.39 million $ 69,801
11:04 AM $ 0.0067
+0.02%
$ 61.34 million $ 69,820
11:03 AM $ 0.0067
+0.00%
$ 61.34 million $ 69,822
11:02 AM $ 0.00667
+0.19%
$ 61.34 million $ 69,809
11:01 AM $ 0.00665
+0.00%
$ 61.34 million $ 69,809
11:00 AM $ 0.00665
+0.00%
$ 61.34 million $ 69,877
10:59 AM $ 0.00665
+0.00%
$ 60.84 million $ 69,877
10:58 AM $ 0.00665
+0.00%
$ 60.84 million $ 69,874
10:57 AM $ 0.00665
+0.00%
$ 60.84 million $ 69,803
10:56 AM $ 0.00664
+0.00%
$ 60.84 million $ 69,803
10:55 AM $ 0.00665
+0.00%
$ 60.84 million $ 69,768
10:54 AM $ 0.00664
+0.00%
$ 60.75 million $ 69,727
10:53 AM $ 0.00664
+0.00%
$ 60.75 million $ 69,727
10:52 AM $ 0.00666
+0.00%
$ 60.75 million $ 69,669
10:51 AM $ 0.00666
+0.00%
$ 60.75 million $ 69,669
10:50 AM $ 0.00666
+0.00%
$ 60.75 million $ 69,632
10:49 AM $ 0.00666
+0.00%
$ 60.94 million $ 69,632
10:48 AM $ 0.00665
+0.00%
$ 60.94 million $ 69,648
10:47 AM $ 0.00664
+0.00%
$ 60.94 million $ 69,636
10:46 AM $ 0.00672
+0.00%
$ 60.94 million $ 69,636
10:45 AM $ 0.00669
+0.00%
$ 60.94 million $ 69,694
10:44 AM $ 0.00669
+0.00%
$ 61.28 million $ 69,694
10:43 AM $ 0.00669
+0.00%
$ 61.28 million $ 69,775
10:42 AM $ 0.0067
+0.00%
$ 61.28 million $ 69,775
10:41 AM $ 0.00671
+0.00%
$ 61.28 million $ 69,855
10:40 AM $ 0.00671
+0.00%
$ 61.28 million $ 69,843
10:39 AM $ 0.00672
+0.00%
$ 61.51 million $ 69,843
10:38 AM $ 0.0067
+0.00%
$ 61.51 million $ 69,828
10:37 AM $ 0.00669
+0.00%
$ 61.51 million $ 69,873
10:36 AM $ 0.00669
+0.00%
$ 61.51 million $ 69,873
10:35 AM $ 0.00669
+0.00%
$ 61.51 million $ 69,953
10:34 AM $ 0.00669
+0.00%
$ 61.22 million $ 69,953
10:33 AM $ 0.00669
+0.00%
$ 61.22 million $ 69,974
10:32 AM $ 0.0067
+0.00%
$ 61.22 million $ 69,974
10:31 AM $ 0.0067
+0.00%
$ 61.22 million $ 69,959
10:30 AM $ 0.0067
-0.12%
$ 61.22 million $ 69,959
10:29 AM $ 0.00671
+0.00%
$ 61.41 million $ 70,425
10:28 AM $ 0.00671
+0.00%
$ 61.41 million $ 70,448
10:27 AM $ 0.0067
+0.00%
$ 61.41 million $ 70,526
10:26 AM $ 0.00671
+0.00%
$ 61.41 million $ 70,526
10:25 AM $ 0.00671
+0.00%
$ 61.41 million $ 70,522