Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenPocket Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2021 $0.034
+25.09%
$-- $2.11 million
Sep 2021 $0.0272
-55.71%
$-- $22.53 million
Aug 2021 $0.0614
+179.74%
$-- $83,983
Jul 2021 $0.0209
-37.87%
$-- $67,692
Jun 2021 $0.0337
-17.41%
$-- $61,612
May 2021 $0.04
-57.48%
$-- $29,309
Apr 2021 $0.0364
-27.18%
$-- $72,546
Mar 2021 $0.0403
+14.86%
$-- $74,411
Feb 2021 $0.0351
+1.53K%
$-- $243,686
Jan 2021 $0.00168
+12.21%
$-- $828,815
Dec 2020 $0.00149
-34.99%
$-- $293,259
Nov 2020 $0.00216
-11.24%
$-- $130,403
Oct 2020 $0.00244
+23.86%
$-- $132,765
Sep 2020 $0.00197
+22.23%
$-- $120,556
Aug 2020 $0.00161
-4.98%
$-- $128,350
Jul 2020 $0.0017
+107.08%
$-- $135,338
Jun 2020 $0.00082
+11.10%
$-- $130,244
May 2020 $0.000739
-16.56%
$-- $20,284
Apr 2020 $0.000885
+10.69%
$-- $575,962
Mar 2020 $0.0008
-33.19%
$-- $579,751
Feb 2020 $0.0012
-33.68%
$-- $951,310
Jan 2020 $0.00181
+72.06%
$-- $901,062
Dec 2019 $0.00105
-11.94%
$-- $519,076
Nov 2019 $0.00119
-30.41%
$-- $484,909
Oct 2019 $0.00171
+163.99%
$-- $575,633
Sep 2019 $0.000649
-42.32%
$-- $578,311
Aug 2019 $0.00112
-31.98%
$-- $462,298
Download