Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenPocket Historical Data

TPT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2023 $0.00936
-0.63%
$64.88 million $87,995
May 5, 2023 $0.00943
-0.17%
$65.35 million $23,408
May 4, 2023 $0.00944
-0.89%
$65.47 million $87,223
May 3, 2023 $0.00953
+1.07%
$66.1 million $103,010
May 2, 2023 $0.00942
-1.28%
$65.34 million $29,089
May 1, 2023 $0.00955
-1.62%
$66.19 million $120,355
Apr 30, 2023 $0.00969
+2.62%
$67.18 million $96,605
Apr 29, 2023 $0.00944
-1.85%
$65.47 million $52,237
Apr 28, 2023 $0.00963
+0.08%
$66.75 million $66,898
Apr 27, 2023 $0.00962
-0.56%
$66.68 million $94,985
Apr 26, 2023 $0.00967
+0.87%
$67.04 million $124,973
Apr 25, 2023 $0.00958
-0.80%
$66.43 million $105,827
Apr 24, 2023 $0.00968
-1.16%
$67.12 million $112,727
Apr 23, 2023 $0.00981
+0.45%
$68 million $83,775
Apr 22, 2023 $0.00976
+1.19%
$67.69 million $66,012
Apr 21, 2023 $0.00965
-6.05%
$66.87 million $86,757
Apr 20, 2023 $0.0103
+0.61%
$71.1 million $89,991
Apr 19, 2023 $0.0102
+0.26%
$70.58 million $102,084
Apr 18, 2023 $0.0102
-2.63%
$70.38 million $104,821
Apr 17, 2023 $0.0104
+1.64%
$72.31 million $103,466
Apr 16, 2023 $0.0102
+0.56%
$71.05 million $89,392
Apr 15, 2023 $0.0102
+1.35%
$70.61 million $59,478
Apr 14, 2023 $0.01
+0.71%
$69.63 million $115,298
Apr 13, 2023 $0.00998
+1.51%
$69.17 million $92,131
Apr 12, 2023 $0.00983
-3.99%
$68.18 million $78,397
Apr 11, 2023 $0.0102
+9.82%
$70.99 million $17,605
Apr 10, 2023 $0.00933
-4.46%
$64.71 million $129,311
Apr 9, 2023 $0.00976
+3.37%
$67.66 million $115,908
Apr 8, 2023 $0.00941
-0.52%
$65.24 million $88,092
Apr 7, 2023 $0.00946
+0.73%
$65.59 million $74,259
Apr 6, 2023 $0.00937
+0.00%
$64.95 million $85,211
Apr 5, 2023 $0.00937
+0.64%
$64.96 million $91,790
Apr 4, 2023 $0.00931
+1.92%
$64.56 million $88,507
Apr 3, 2023 $0.00916
-0.07%
$63.48 million $134,246
Apr 2, 2023 $0.00916
-1.79%
$63.48 million $96,360
Apr 1, 2023 $0.00932
+0.32%
$64.63 million $56,744
Mar 31, 2023 $0.0093
+3.59%
$64.48 million $91,708
Mar 30, 2023 $0.00898
+0.83%
$62.25 million $98,999
Mar 29, 2023 $0.0089
+1.93%
$61.72 million $103,635
Mar 28, 2023 $0.00873
+0.77%
$60.56 million $101,086
Mar 27, 2023 $0.00867
+1.88%
$60.08 million $110,431
Mar 26, 2023 $0.00851
+0.73%
$58.99 million $79,204
Mar 25, 2023 $0.00848
+0.31%
$58.82 million $70,789
Mar 24, 2023 $0.00846
+0.72%
$58.63 million $85,943
Mar 23, 2023 $0.0084
-3.07%
$58.21 million $69,359
Mar 22, 2023 $0.00866
+1.52%
$60.03 million $73,191
Mar 21, 2023 $0.00852
-3.26%
$59.1 million $69,875
Mar 20, 2023 $0.00883
+1.72%
$61.19 million $130,014
Mar 19, 2023 $0.00871
-0.81%
$60.38 million $103,552
Mar 18, 2023 $0.00879
+2.85%
$60.91 million $92,501