Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenPocket Historical Data

TPT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2024 $0.00641
-3.97%
$60.02 million $39,574
Jan 2, 2024 $0.00667
-0.47%
$62.5 million $19,033
Jan 1, 2024 $0.00724
-0.43%
$67.84 million $76,422
Dec 31, 2023 $0.00728
+3.86%
$68.15 million $34,448
Dec 30, 2023 $0.007
+0.00%
$65.61 million $2,797
Dec 29, 2023 $0.00692
+0.00%
$-- $27,638
Dec 28, 2023 $0.00692
-94.60%
$64.78 million $27,638
Dec 27, 2023 $0.128
+1.70K%
$1.2 billion $207,018
Dec 26, 2023 $0.00713
-34.68%
$66.78 million $174,455
Dec 25, 2023 $0.0109
+39.18%
$102.22 million $54,195
Dec 24, 2023 $0.00784
-46.22%
$73.45 million $4,888
Dec 23, 2023 $0.0146
+91.01%
$136.56 million $14,296
Dec 22, 2023 $0.00763
+3.37%
$71.5 million $15,053
Dec 21, 2023 $0.00738
-1.29%
$69.17 million $25,744
Dec 20, 2023 $0.0506
+0.21%
$-- $31,762
Dec 19, 2023 $0.0505
+584.30%
$472.82 million $31,712
Dec 18, 2023 $0.00738
-2.48%
$69.1 million $67,350
Dec 17, 2023 $0.00756
-2.07%
$70.86 million $18,728
Dec 16, 2023 $0.00772
-0.93%
$72.35 million $56,844
Dec 15, 2023 $0.0135
+69.21%
$126.45 million $98,289
Dec 14, 2023 $0.00798
-43.43%
$74.73 million $109,181
Dec 13, 2023 $0.0141
+59.94%
$132.31 million $100,330
Dec 12, 2023 $0.00883
+6.49%
$82.73 million $261,507
Dec 11, 2023 $0.00829
+5.36%
$77.69 million $21,544
Dec 10, 2023 $0.00787
-7.55%
$73.74 million $40,035
Dec 9, 2023 $0.00852
-0.67%
$79.77 million $9,483
Dec 8, 2023 $0.00893
+0.00%
$-- $3,539
Dec 7, 2023 $0.00893
+3.46%
$83.61 million $16,830
Dec 6, 2023 $0.00863
+6.84%
$80.81 million $54,318
Nov 16, 2023 $0.0364
-4.59%
$340.76 million $32,412
Nov 15, 2023 $0.0381
+0.70%
$356.82 million $34,050
Nov 11, 2023 $0.0119
-0.05%
$-- $35,358
Nov 10, 2023 $0.0119
+0.45%
$111.05 million $35,338
May 23, 2023 $0.00924
+0.29%
$-- $182
May 22, 2023 $0.00922
-2.89%
$63.91 million $18,474
May 21, 2023 $0.0095
-0.60%
$65.87 million $94,210
May 20, 2023 $0.00955
+1.43%
$66.24 million $53,231
May 19, 2023 $0.00942
+0.07%
$65.31 million $65,050
May 18, 2023 $0.00941
-2.67%
$65.27 million $91,618
May 17, 2023 $0.00967
+1.88%
$67.06 million $86,475
May 16, 2023 $0.0097
+0.65%
$67.23 million $51,942
May 15, 2023 $0.00964
-4.46%
$66.85 million $92,363
May 14, 2023 $0.0101
+2.84%
$69.96 million $27,651
May 13, 2023 $0.00983
-27.54%
$68.15 million $19,173
May 12, 2023 $0.0272
+237.89%
$188.33 million $251,845
May 11, 2023 $0.00803
-13.87%
$55.67 million $88,231
May 10, 2023 $0.00932
+2.48%
$64.62 million $82,516
May 9, 2023 $0.00909
+1.22%
$63.04 million $6,648
May 8, 2023 $0.00897
-5.06%
$62.22 million $111,592
May 7, 2023 $0.00944
+0.81%
$65.46 million $75,274