Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenPocket Historical Data

TPT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2022 $0.0177
-0.40%
$61.37 million $45,463
Jan 28, 2022 $0.0178
-0.15%
$61.71 million $55,678
Jan 27, 2022 $0.0179
-3.75%
$61.89 million $44,224
Jan 26, 2022 $0.0185
+2.16%
$64.3 million $1,024
Jan 25, 2022 $0.0182
-1.92%
$62.98 million $17,626
Jan 24, 2022 $0.0186
-5.33%
$64.33 million $49,554
Jan 23, 2022 $0.0196
+0.97%
$67.93 million $15,325
Jan 22, 2022 $0.0194
+7.97%
$67.29 million $76,325
Jan 21, 2022 $0.0178
-6.64%
$61.7 million $20,075
Jan 20, 2022 $0.0191
-1.62%
$66.09 million $1,715
Jan 19, 2022 $0.0194
-3.14%
$67.18 million $1,607
Jan 18, 2022 $0.02
-0.21%
$69.36 million $1,646
Jan 17, 2022 $0.0201
-2.33%
$69.5 million $1,562
Jan 16, 2022 $0.0205
-2.05%
$71.17 million $7,301
Jan 15, 2022 $0.021
-1.60%
$72.67 million $7,813
Jan 14, 2022 $0.0213
-0.69%
$73.8 million $3,721
Jan 13, 2022 $0.0214
-3.49%
$74.32 million $1,324
Jan 12, 2022 $0.0222
+0.35%
$77.01 million $8,387
Jan 11, 2022 $0.0221
+1.53%
$76.63 million $15,011
Jan 10, 2022 $0.0218
-2.23%
$75.48 million $1,859
Jan 9, 2022 $0.0223
-1.35%
$77.2 million $1,322
Jan 8, 2022 $0.0226
-2.33%
$78.35 million $3,485
Jan 7, 2022 $0.0231
+1.51%
$80.03 million $19,583
Jan 6, 2022 $0.0227
-2.66%
$78.82 million $4,042
Jan 5, 2022 $0.0234
-7.55%
$80.98 million $1,599
Jan 4, 2022 $0.0253
+1.13%
$87.59 million $1,513
Jan 3, 2022 $0.025
-0.52%
$86.62 million $1,631
Jan 2, 2022 $0.0251
-0.22%
$87.07 million $1,434
Jan 1, 2022 $0.0252
+0.46%
$87.25 million $5,042
Dec 31, 2021 $0.0251
-0.15%
$86.85 million $1,687
Dec 30, 2021 $0.0251
+1.33%
$86.97 million $2,385
Dec 29, 2021 $0.0247
-2.05%
$85.7 million $9,556
Dec 28, 2021 $0.0252
-2.43%
$87.49 million $2,423
Dec 27, 2021 $0.0259
-2.06%
$89.67 million $1,971
Dec 26, 2021 $0.0264
+0.31%
$91.6 million $11,557
Dec 25, 2021 $0.0263
-2.62%
$91.31 million $1,157
Dec 24, 2021 $0.027
-2.87%
$93.76 million $5,705
Dec 23, 2021 $0.0278
-3.82%
$96.41 million $19,501
Dec 22, 2021 $0.0289
-0.73%
$100.25 million $18,963
Dec 21, 2021 $0.0291
+5.89%
$101.04 million $58,531
Dec 20, 2021 $0.0274
+9.37%
$95.15 million $34,920
Dec 19, 2021 $0.0251
-1.62%
$87 million $1,390
Dec 18, 2021 $0.0255
-0.75%
$88.55 million $7,724
Dec 17, 2021 $0.0258
+0.63%
$89.4 million $23,467
Dec 16, 2021 $0.0257
-2.52%
$88.99 million $13,308
Dec 15, 2021 $0.0263
+9.09%
$91.21 million $25,242
Dec 14, 2021 $0.0241
+0.41%
$83.61 million $1,726
Dec 13, 2021 $0.024
-5.67%
$83.35 million $10,640
Dec 12, 2021 $0.0255
-3.35%
$88.38 million $13,134
Dec 11, 2021 $0.0264
+0.91%
$91.44 million $8,542