Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenPocket Historical Data

TPT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2021 $0.0262
+1.30%
$90.92 million $16,093
Dec 9, 2021 $0.0261
-4.25%
$90.38 million $26,418
Dec 8, 2021 $0.0272
-1.74%
$94.34 million $11,012
Dec 7, 2021 $0.0277
+0.95%
$95.95 million $6,318
Dec 6, 2021 $0.0274
+7.23%
$-- $36,973
Dec 5, 2021 $0.0255
-4.42%
$-- $1,915
Dec 4, 2021 $0.0267
-7.51%
$-- $2,935
Dec 3, 2021 $0.0289
-1.71%
$-- $4,682
Dec 2, 2021 $0.0294
+15.10%
$-- $7,785
Dec 1, 2021 $0.0255
+5.27%
$-- $2,636
Nov 30, 2021 $0.0241
-6.15%
$-- $3,714
Nov 29, 2021 $0.0256
-0.93%
$-- $3,019
Nov 28, 2021 $0.0259
-0.19%
$-- $2,597
Nov 27, 2021 $0.0259
+0.82%
$-- $2,504
Nov 26, 2021 $0.0257
-11.12%
$-- $2,631
Nov 25, 2021 $0.0289
-0.35%
$-- $2,315
Nov 24, 2021 $0.029
+11.74%
$-- $3,708
Nov 23, 2021 $0.026
-1.19%
$-- $2,412
Nov 22, 2021 $0.0263
-2.62%
$-- $2,472
Nov 21, 2021 $0.027
-2.67%
$-- $3,864
Nov 20, 2021 $0.0278
+9.26%
$-- $2,902
Nov 19, 2021 $0.0254
+1.40%
$-- $1,941
Nov 18, 2021 $0.025
-7.87%
$-- $2,894
Nov 17, 2021 $0.0272
+9.90%
$-- $12,411
Nov 16, 2021 $0.0248
-4.92%
$-- $3,906
Nov 15, 2021 $0.026
-1.55%
$-- $2,834
Nov 14, 2021 $0.0264
-4.20%
$-- $1,734
Nov 13, 2021 $0.0276
-1.95%
$-- $1,662
Nov 12, 2021 $0.0282
-2.56%
$-- $1,621
Nov 11, 2021 $0.0289
-1.63%
$-- $2,269
Nov 10, 2021 $0.0294
-4.94%
$-- $4,760
Nov 9, 2021 $0.0309
-3.77%
$-- $1,494
Nov 8, 2021 $0.0321
+3.68%
$-- $3,183
Nov 7, 2021 $0.031
+2.65%
$-- $2,226
Nov 6, 2021 $0.0303
+0.13%
$-- $5,130
Nov 5, 2021 $0.0302
-4.91%
$-- $1,856
Nov 4, 2021 $0.0318
-6.72%
$-- $2,498
Nov 3, 2021 $0.0341
-6.09%
$-- $3,831
Nov 2, 2021 $0.0363
+10.84%
$-- $4,089
Nov 1, 2021 $0.0328
-3.68%
$-- $2,333
Oct 31, 2021 $0.034
-8.76%
$-- $2,105
Oct 30, 2021 $0.0373
+17.29%
$-- $4,499
Oct 29, 2021 $0.0318
+4.30%
$-- $3,132
Oct 28, 2021 $0.0304
-0.36%
$-- $2,595
Oct 27, 2021 $0.0305
-6.41%
$-- $3,681
Oct 26, 2021 $0.0326
+6.95%
$-- $2,915
Oct 25, 2021 $0.0305
+10.66%
$-- $3,106
Oct 24, 2021 $0.0274
-3.35%
$-- $1,362
Oct 23, 2021 $0.0284
-2.34%
$-- $1,306
Oct 22, 2021 $0.029
-2.26%
$-- $1,703