Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenPocket Historical Data

TPT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2021 $0.0297
-3.10%
$-- $1,839
Oct 20, 2021 $0.0306
+4.18%
$-- $2,575
Oct 19, 2021 $0.0294
-0.82%
$-- $2,475
Oct 18, 2021 $0.0297
-2.46%
$-- $2,144
Oct 17, 2021 $0.0304
-6.43%
$-- $1,672
Oct 16, 2021 $0.0325
-0.28%
$-- $1,208
Oct 15, 2021 $0.0326
-2.86%
$-- $2,796
Oct 14, 2021 $0.0336
+14.78%
$-- $5,672
Oct 13, 2021 $0.0292
+9.44%
$-- $3,626
Oct 12, 2021 $0.0267
-5.56%
$-- $1,413
Oct 11, 2021 $0.0283
-1.96%
$-- $1,373
Oct 10, 2021 $0.0292
-3.55%
$-- $2,732
Oct 9, 2021 $0.0303
+2.05%
$-- $1,652
Oct 8, 2021 $0.0297
-1.94%
$-- $127,864
Oct 7, 2021 $0.0303
-4.57%
$-- $448,834
Oct 6, 2021 $0.0317
+3.52%
$-- $811,097
Oct 5, 2021 $0.0306
+4.26%
$-- $2,042
Oct 4, 2021 $0.0292
-3.68%
$-- $2,048
Oct 3, 2021 $0.0303
-1.73%
$-- $1,335
Oct 2, 2021 $0.0308
-0.36%
$-- $1,142
Oct 1, 2021 $0.031
+13.91%
$-- $657,810
Sep 30, 2021 $0.0272
-0.84%
$-- $192,181
Sep 29, 2021 $0.0274
+1.48%
$-- $1,855
Sep 28, 2021 $0.027
-12.98%
$-- $2,228
Sep 27, 2021 $0.031
+8.02%
$-- $2,535
Sep 26, 2021 $0.0287
+17.48%
$-- $6,090
Sep 25, 2021 $0.0245
-21.53%
$-- $1.62 million
Sep 24, 2021 $0.0312
-10.37%
$-- $4,476
Sep 23, 2021 $0.0348
-0.61%
$-- $1,940
Sep 22, 2021 $0.0344
+0.65%
$-- $235,604
Sep 21, 2021 $0.0342
-1.19%
$-- $187,298
Sep 20, 2021 $0.0346
-12.27%
$-- $1.06 million
Sep 19, 2021 $0.04
-2.35%
$-- $305,630
Sep 18, 2021 $0.0409
+0.32%
$-- $458,532
Sep 17, 2021 $0.0408
-2.12%
$-- $271,526
Sep 16, 2021 $0.0417
+1.02%
$-- $208,398
Sep 15, 2021 $0.0412
-1.06%
$-- $324,679
Sep 14, 2021 $0.0417
+5.36%
$-- $426,871
Sep 13, 2021 $0.0396
-4.41%
$-- $653,481
Sep 12, 2021 $0.0414
-1.37%
$-- $1.36 million
Sep 11, 2021 $0.042
+1.77%
$-- $280,926
Sep 10, 2021 $0.0412
+1.05%
$-- $470,367
Sep 9, 2021 $0.0408
-2.25%
$-- $965,479
Sep 8, 2021 $0.0418
+3.49%
$-- $2.25 million
Sep 7, 2021 $0.0403
-11.94%
$-- $2.31 million
Sep 6, 2021 $0.0458
-7.27%
$-- $2.31 million
Sep 5, 2021 $0.0494
-1.85%
$-- $1.07 million
Sep 4, 2021 $0.0503
-2.91%
$-- $853,869
Sep 3, 2021 $0.0518
-12.02%
$-- $3.33 million
Sep 2, 2021 $0.0589
-3.57%
$-- $1.37 million