Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenPocket Historical Data

TPT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2020 $0.00103
-16.70%
$-- $21,244
Mar 7, 2020 $0.00124
-4.69%
$-- $25,381
Mar 6, 2020 $0.0013
+1.79%
$-- $26,776
Mar 5, 2020 $0.00127
+4.47%
$-- $26,130
Mar 4, 2020 $0.00122
-1.17%
$-- $24,788
Mar 3, 2020 $0.00123
-1.88%
$-- $25,114
Mar 2, 2020 $0.00126
+4.91%
$-- $25,668
Mar 1, 2020 $0.0012
-0.06%
$-- $24,546
Feb 29, 2020 $0.0012
+0.60%
$-- $24,807
Feb 28, 2020 $0.00119
-2.41%
$-- $24,209
Feb 27, 2020 $0.00122
+1.13%
$-- $24,887
Feb 26, 2020 $0.0012
-13.15%
$-- $24,363
Feb 25, 2020 $0.00139
-1.36%
$-- $28,403
Feb 24, 2020 $0.00141
-5.48%
$-- $29,011
Feb 23, 2020 $0.00149
+6.60%
$-- $30,535
Feb 22, 2020 $0.0014
+1.47%
$-- $28,722
Feb 21, 2020 $0.00138
+1.22%
$-- $28,175
Feb 20, 2020 $0.00136
+0.39%
$-- $27,689
Feb 19, 2020 $0.00135
-12.98%
$-- $27,598
Feb 18, 2020 $0.00156
+5.15%
$-- $31,582
Feb 17, 2020 $0.00148
-0.55%
$-- $30,164
Feb 16, 2020 $0.00149
-7.23%
$-- $30,902
Feb 15, 2020 $0.00161
-12.05%
$-- $32,814
Feb 14, 2020 $0.00182
+0.41%
$-- $37,313
Feb 13, 2020 $0.00182
-1.76%
$-- $36,929
Feb 12, 2020 $0.00185
-2.44%
$-- $37,704
Feb 11, 2020 $0.0019
+7.21%
$-- $29,867
Feb 10, 2020 $0.00177
-10.52%
$-- $36,073
Feb 9, 2020 $0.00198
-3.79%
$-- $40,452
Feb 8, 2020 $0.00205
+3.88%
$-- $42,298
Feb 7, 2020 $0.00198
-0.12%
$-- $40,357
Feb 6, 2020 $0.00198
+1.51%
$-- $40,371
Feb 5, 2020 $0.00195
+6.99%
$-- $39,275
Feb 4, 2020 $0.00182
+0.75%
$-- $36,846
Feb 3, 2020 $0.00181
+0.39%
$-- $36,792
Feb 2, 2020 $0.0018
+2.07%
$-- $36,939
Feb 1, 2020 $0.00177
-2.23%
$-- $36,232
Jan 31, 2020 $0.00181
-2.51%
$-- $37,146
Jan 30, 2020 $0.00185
+8.88%
$-- $38,337
Jan 29, 2020 $0.0017
-2.01%
$-- $34,746
Jan 28, 2020 $0.00174
+2.11%
$-- $35,436
Jan 27, 2020 $0.0017
+9.10%
$-- $34,707
Jan 26, 2020 $0.00156
+3.18%
$-- $31,743
Jan 25, 2020 $0.00151
-2.69%
$-- $31,016
Jan 24, 2020 $0.00156
+1.19%
$-- $31,664
Jan 23, 2020 $0.00154
-5.39%
$-- $31,368
Jan 22, 2020 $0.00162
+7.82%
$-- $33,474
Jan 21, 2020 $0.00151
+0.85%
$-- $30,756
Jan 20, 2020 $0.00149
+0.11%
$-- $30,381
Jan 19, 2020 $0.00149
-5.54%
$-- $30,636