Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenPocket Historical Data

TPT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2020 $0.00158
-2.39%
$-- $32,539
Jan 17, 2020 $0.00162
+2.30%
$-- $33,519
Jan 16, 2020 $0.00158
+2.24%
$-- $32,366
Jan 15, 2020 $0.00155
-2.54%
$-- $31,639
Jan 14, 2020 $0.00159
+21.13%
$-- $30,716
Jan 13, 2020 $0.00131
-2.55%
$-- $27,025
Jan 12, 2020 $0.00135
+6.54%
$-- $27,280
Jan 11, 2020 $0.00126
-2.81%
$-- $25,740
Jan 10, 2020 $0.0013
+7.17%
$-- $26,522
Jan 9, 2020 $0.00121
-0.94%
$-- $24,549
Jan 8, 2020 $0.00123
-2.57%
$-- $18,097
Jan 7, 2020 $0.00126
+0.39%
$-- $25,458
Jan 6, 2020 $0.00125
+14.52%
$-- $25,819
Jan 5, 2020 $0.00109
+1.60%
$-- $22,367
Jan 4, 2020 $0.00108
+0.21%
$-- $21,903
Jan 3, 2020 $0.00107
+7.30%
$-- $21,966
Jan 2, 2020 $0.001
-5.44%
$-- $20,441
Jan 1, 2020 $0.00106
+0.95%
$-- $21,706
Dec 31, 2019 $0.00105
-1.34%
$-- $21,397
Dec 30, 2019 $0.00106
-2.87%
$-- $21,804
Dec 29, 2019 $0.00109
+2.45%
$-- $22,379
Dec 28, 2019 $0.00107
+1.98%
$-- $21,881
Dec 27, 2019 $0.00105
+1.98%
$-- $21,334
Dec 26, 2019 $0.00103
+1.58%
$-- $20,878
Dec 25, 2019 $0.00101
-2.76%
$-- $20,611
Dec 24, 2019 $0.00104
+1.13%
$-- $21,106
Dec 23, 2019 $0.00103
-0.20%
$-- $21,040
Dec 22, 2019 $0.00103
+2.61%
$-- $20,918
Dec 21, 2019 $0.001
-1.68%
$-- $20,604
Dec 20, 2019 $0.00102
+1.01%
$-- $20,207
Dec 19, 2019 $0.00101
-0.50%
$-- $13,624
Dec 18, 2019 $0.00102
+12.68%
$-- $13,658
Dec 17, 2019 $0.000903
-7.68%
$-- $12,352
Dec 16, 2019 $0.000978
-6.91%
$-- $13,387
Dec 15, 2019 $0.00105
-0.36%
$-- $14,144
Dec 14, 2019 $0.00105
-1.61%
$-- $14,382
Dec 13, 2019 $0.00107
-0.56%
$-- $14,345
Dec 12, 2019 $0.00108
-3.77%
$-- $13,994
Dec 11, 2019 $0.00112
-1.77%
$-- $14,385
Dec 10, 2019 $0.00114
-1.53%
$-- $13,051
Dec 9, 2019 $0.00116
-3.51%
$-- $14,993
Dec 8, 2019 $0.0012
+1.35%
$-- $15,387
Dec 7, 2019 $0.00118
-0.33%
$-- $14,813
Dec 6, 2019 $0.00119
+1.18%
$-- $15,251
Dec 5, 2019 $0.00117
+1.19%
$-- $14,431
Dec 4, 2019 $0.00117
-0.71%
$-- $13,200
Dec 3, 2019 $0.00118
+0.61%
$-- $13,287
Dec 2, 2019 $0.00117
-2.08%
$-- $12,863
Dec 1, 2019 $0.0012
+0.46%
$-- $13,373
Nov 30, 2019 $0.00119
-9.56%
$-- $13,286