Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenPocket Historical Data

TPT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.0103
-0.11%
$94.67 million $80,888
Jan 13, 2026 $0.0103
+2.04%
$94.57 million $75,855
Jan 12, 2026 $0.0101
-3.91%
$92.63 million $129,151
Jan 11, 2026 $0.0105
+2.15%
$96.43 million $123,696
Jan 10, 2026 $0.0103
-0.91%
$94.38 million $118,241
Jan 9, 2026 $0.0104
-1.04%
$95.24 million $100,000
Jan 8, 2026 $0.0105
-1.72%
$96.48 million $106,985
Jan 7, 2026 $0.0107
-0.99%
$97.96 million $74,678
Jan 6, 2026 $0.0108
-0.29%
$99.11 million $74,238
Jan 5, 2026 $0.0108
+1.93%
$99.29 million $76,239
Jan 4, 2026 $0.0106
+0.77%
$97.41 million $69,677
Jan 3, 2026 $0.0106
-0.33%
$98.95 million $71,663
Jan 2, 2026 $0.0106
+1.53%
$99.24 million $89,438
Jan 1, 2026 $0.0104
-1.33%
$97.72 million $131,892
Dec 31, 2025 $0.0139
+31.04%
$129.73 million $50,833
Dec 30, 2025 $0.0106
+1.29%
$99 million $104,140
Dec 29, 2025 $0.0105
-2.42%
$98.16 million $112,569
Dec 28, 2025 $0.0108
+1.31%
$100.68 million $92,203
Dec 27, 2025 $0.0106
+1.84%
$99.7 million $92,478
Dec 26, 2025 $0.0104
+1.74%
$97.94 million $93,514
Dec 25, 2025 $0.0102
+0.58%
$95.95 million $86,538
Dec 24, 2025 $0.0102
-0.82%
$94.7 million $69,577
Dec 23, 2025 $0.0102
+0.54%
$95.94 million $73,415
Dec 22, 2025 $0.0102
+1.91%
$95.22 million $77,137
Dec 21, 2025 $0.01
-0.62%
$93.65 million $65,552
Dec 20, 2025 $0.0101
+3.13%
$94.33 million $71,007
Dec 19, 2025 $0.0098
+2.24%
$91.76 million $75,279
Dec 18, 2025 $0.0096
-0.29%
$89.76 million $97,238
Dec 17, 2025 $0.00953
-1.32%
$90.15 million $80,713
Dec 16, 2025 $0.00975
-2.19%
$90.52 million $79,239
Dec 15, 2025 $0.0101
-1.68%
$93.34 million $77,936
Dec 14, 2025 $0.0102
+0.80%
$95.95 million $75,959
Dec 13, 2025 $0.0102
-2.49%
$95.21 million $74,596
Dec 12, 2025 $0.0104
+1.94%
$97.58 million $73,003
Dec 11, 2025 $0.0102
-1.36%
$95.65 million $73,233
Dec 10, 2025 $0.0104
-0.28%
$97.08 million $70,744
Dec 9, 2025 $0.0104
+3.95%
$97.28 million $70,037
Dec 8, 2025 $0.00999
-1.86%
$93.59 million $67,919
Dec 7, 2025 $0.0102
-1.78%
$95.38 million $62,680
Dec 6, 2025 $0.0104
-0.54%
$97.07 million $63,750
Dec 5, 2025 $0.0104
-1.14%
$97.71 million $58,427
Dec 4, 2025 $0.0106
+4.15%
$98.79 million $64,136
Dec 3, 2025 $0.0101
+1.52%
$94.98 million $63,928
Dec 2, 2025 $0.00999
+1.34%
$93.56 million $61,913
Dec 1, 2025 $0.00986
-8.62%
$92.33 million $59,949
Nov 30, 2025 $0.0107
-1.67%
$101.03 million $118,893
Nov 29, 2025 $0.0109
-2.64%
$102.38 million $117,753
Nov 28, 2025 $0.0112
+0.45%
$104.59 million $118,303
Nov 27, 2025 $0.0111
+0.01%
$104.15 million $120,985
Nov 26, 2025 $0.0111
+0.97%
$104.02 million $117,965