Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenPocket Historical Data

TPT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0111
+0.01%
$104.15 million $120,985
Nov 26, 2025 $0.0111
+0.97%
$104.02 million $117,965
Nov 25, 2025 $0.0109
+1.03%
$102.73 million $130,302
Nov 24, 2025 $0.0109
+1.34%
$101.48 million $128,625
Nov 23, 2025 $0.0108
+3.67%
$100.76 million $123,670
Nov 22, 2025 $0.0103
-0.87%
$97.22 million $118,406
Nov 21, 2025 $0.0104
-6.77%
$97.51 million $120,780
Nov 20, 2025 $0.0111
-1.83%
$104.46 million $121,325
Nov 19, 2025 $0.0114
-2.96%
$106.26 million $113,910
Nov 18, 2025 $0.0117
-4.31%
$109.62 million $129,270
Nov 17, 2025 $0.0122
-6.96%
$114.63 million $126,539
Nov 16, 2025 $0.0131
+0.33%
$123.21 million $124,484
Nov 15, 2025 $0.0131
-1.14%
$122.44 million $123,500
Nov 14, 2025 $0.0133
-1.22%
$123.72 million $117,469
Nov 13, 2025 $0.0135
-4.65%
$125.69 million $147,973
Nov 12, 2025 $0.014
-4.76%
$130.44 million $57,358
Nov 11, 2025 $0.0147
+2.06%
$137.59 million $79,802
Nov 10, 2025 $0.0144
+1.83%
$134.8 million $70,381
Nov 9, 2025 $0.0141
-0.89%
$132.43 million $70,739
Nov 8, 2025 $0.0143
+2.05%
$133.57 million $73,143
Nov 7, 2025 $0.014
+1.99%
$130.88 million $68,550
Nov 6, 2025 $0.0137
+4.55%
$128.33 million $64,483
Nov 5, 2025 $0.0131
+2.58%
$122.64 million $63,308
Nov 4, 2025 $0.0126
-2.09%
$117.59 million $57,812
Nov 3, 2025 $0.0128
-2.59%
$119.97 million $161,682
Nov 2, 2025 $0.0131
-0.19%
$122.88 million $161,016
Nov 1, 2025 $0.0131
+0.94%
$123.05 million $156,206
Oct 31, 2025 $0.0131
-0.29%
$121.9 million $155,131
Oct 30, 2025 $0.013
-3.91%
$123.07 million $149,405
Oct 29, 2025 $0.0136
+1.21%
$126.89 million $56,504
Oct 28, 2025 $0.0134
-0.31%
$125.24 million $54,689
Oct 27, 2025 $0.0135
+0.15%
$-- $82,308
Oct 26, 2025 $0.0134
-1.94%
$125.93 million $81,474
Oct 25, 2025 $0.0135
-1.77%
$126.61 million $77,986
Oct 24, 2025 $0.0138
+1.86%
$128.89 million $132,498
Oct 23, 2025 $0.0135
+0.86%
$126.41 million $127,532
Oct 22, 2025 $0.0134
+1.67%
$125.15 million $55,527
Oct 21, 2025 $0.0132
-0.39%
$123.25 million $54,065
Oct 20, 2025 $0.0133
-2.98%
$123.88 million $54,366
Oct 19, 2025 $0.0136
-0.12%
$128.05 million $114,884
Oct 18, 2025 $0.0138
+1.22%
$127.94 million $112,153
Oct 17, 2025 $0.0136
-1.50%
$127.46 million $111,017
Oct 16, 2025 $0.0138
+0.44%
$129.18 million $107,894
Oct 15, 2025 $0.0137
-3.00%
$128.59 million $108,451
Oct 14, 2025 $0.0142
+0.73%
$132.58 million $104,480
Oct 13, 2025 $0.0141
-0.78%
$131.59 million $53,078
Oct 12, 2025 $0.0142
+7.17%
$132.69 million $111,590
Oct 11, 2025 $0.0133
+1.92%
$125.34 million $96,923
Oct 10, 2025 $0.0134
-6.86%
$122.28 million $56,972
Oct 9, 2025 $0.0144
-1.97%
$135.1 million $55,533