Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenPocket Historical Data

TPT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.0147
-0.86%
$137.88 million $58,065
Oct 7, 2025 $0.0148
-8.38%
$139.02 million $60,352
Oct 6, 2025 $0.0162
-1.62%
$151.86 million $57,015
Oct 5, 2025 $0.0165
-1.93%
$154.44 million $58,394
Oct 4, 2025 $0.0168
-0.59%
$157.37 million $59,820
Oct 3, 2025 $0.0169
-2.22%
$158.46 million $58,758
Oct 2, 2025 $0.0172
-1.62%
$161.4 million $53,639
Oct 1, 2025 $0.0175
+2.42%
$164.21 million $55,910
Sep 30, 2025 $0.0171
-2.66%
$159.93 million $63,113
Sep 29, 2025 $0.0173
+0.06%
$162.03 million $77,720
Sep 28, 2025 $0.0172
+1.97%
$161.94 million $90,384
Sep 27, 2025 $0.0169
+1.42%
$158.43 million $57,961
Sep 26, 2025 $0.0166
+0.98%
$156.25 million $55,763
Sep 25, 2025 $0.0164
-3.37%
$153.95 million $60,481
Sep 24, 2025 $0.017
+2.25%
$159.1 million $62,287
Sep 23, 2025 $0.0166
-1.01%
$155.45 million $74,338
Sep 22, 2025 $0.0166
-2.60%
$157.06 million $79,479
Sep 21, 2025 $0.0171
-1.91%
$160.01 million $98,770
Sep 20, 2025 $0.0174
-1.92%
$162.93 million $83,477
Sep 19, 2025 $0.0177
+4.00%
$166.14 million $106,254
Sep 18, 2025 $0.0171
-0.11%
$159.68 million $87,239
Sep 17, 2025 $0.017
+0.90%
$160.02 million $76,674
Sep 16, 2025 $0.0169
+1.95%
$158.06 million $80,153
Sep 15, 2025 $0.0165
-1.50%
$154.96 million $60,106
Sep 14, 2025 $0.0167
-3.42%
$156.05 million $58,547
Sep 13, 2025 $0.0173
-0.03%
$161.71 million $96,533
Sep 12, 2025 $0.0172
+10.31%
$161.42 million $109,657
Sep 11, 2025 $0.0156
-0.66%
$146.34 million $81,834
Sep 10, 2025 $0.0157
-1.19%
$147.23 million $108,960
Sep 9, 2025 $0.0159
+3.63%
$149.15 million $96,415
Sep 8, 2025 $0.0154
-3.55%
$144.02 million $93,871
Sep 7, 2025 $0.0159
+0.78%
$149.37 million $67,199
Sep 6, 2025 $0.0158
-1.33%
$148.16 million $78,422
Sep 5, 2025 $0.0161
-3.58%
$150.34 million $115,665
Sep 4, 2025 $0.0166
-3.18%
$155.99 million $91,039
Sep 3, 2025 $0.0172
+4.23%
$160.51 million $85,159
Sep 2, 2025 $0.0165
-0.79%
$154.57 million $117,260
Sep 1, 2025 $0.0166
+2.59%
$155.44 million $92,632
Aug 31, 2025 $0.0162
+0.50%
$151.55 million $69,048
Aug 30, 2025 $0.0161
+1.28%
$150.92 million $85,187
Aug 29, 2025 $0.0159
-2.86%
$148.81 million $97,478
Aug 28, 2025 $0.0162
-0.98%
$152 million $64,533
Aug 27, 2025 $0.0164
-0.56%
$153.75 million $94,510
Aug 26, 2025 $0.0165
+4.58%
$155.12 million $78,979
Aug 25, 2025 $0.0158
+0.26%
$148.03 million $123,444
Aug 24, 2025 $0.0163
-3.83%
$147.98 million $112,422
Aug 23, 2025 $0.017
+1.21%
$159.01 million $96,276
Aug 22, 2025 $0.0167
+4.72%
$156.57 million $114,192
Aug 21, 2025 $0.016
-1.31%
$149.65 million $99,237
Aug 20, 2025 $0.0162
+0.46%
$151.86 million $75,541