Rarible Historical Data

RARI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $0.107
+0.87%
$-- $2,023
Jun 18, 2026 $0.114
-7.64%
$-- $5,291
Jun 17, 2026 $0.13
+21.82%
$-- $4,405
Jun 16, 2026 $0.106
+0.58%
$-- $1,619
Jun 13, 2026 $0.097
-0.22%
$-- $283
Jun 12, 2026 $0.0971
-0.87%
$-- $921
Jun 11, 2026 $0.0977
-2.10%
$-- $35
Jun 10, 2026 $0.0981
-0.21%
$-- $5
Jun 8, 2026 $0.102
+0.65%
$-- $104
Jun 7, 2026 $0.0966
+0.29%
$-- $1
Jun 5, 2026 $0.0909
+0.00%
$-- $402
Jun 3, 2026 $0.103
+0.00%
$-- $99
Jun 1, 2026 $0.116
-9.40%
$-- $545
May 31, 2026 $0.139
-6.38%
$-- $1,408
May 29, 2026 $0.134
-0.92%
$-- $116
May 23, 2026 $0.158
+0.00%
$-- $200
May 22, 2026 $0.131
-10.01%
$-- $859
May 20, 2026 $0.15
-3.36%
$-- $165
May 19, 2026 $0.149
+0.00%
$-- $3
May 14, 2026 $0.161
-3.24%
$-- $995
May 13, 2026 $0.159
+0.00%
$-- $309
May 9, 2026 $0.171
+0.00%
$-- $0
May 2, 2026 $0.167
+5.94%
$-- $7,090
May 1, 2026 $0.251
+59.69%
$-- $346
Apr 27, 2026 $0.161
+0.43%
$-- $612
Download