Rarible Historical Data

RARI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0981
-0.21%
$ -- $ 5
Jun 8, 10 PM $ 0.102
-0.11%
$ -- $ 104
Jun 8, 7 PM $ 0.101
+0.15%
$ -- $ 207
Jun 7, 6 AM $ 0.0966
+0.29%
$ -- $ 1
Jun 5, 8 PM $ 0.0909
+0.00%
$ -- $ 402
Jun 3, 9 PM $ 0.103
+0.00%
$ -- $ 99
Jun 1, 3 PM $ 0.116
-9.40%
$ -- $ 545
May 31, 5 AM $ 0.139
+0.00%
$ -- $ 1,408
May 31, 4 AM $ 0.133
-10.61%
$ -- $ 1,345
May 29, 9 PM $ 0.134
+0.00%
$ -- $ 116
May 29, 5 PM $ 0.135
+0.00%
$ -- $ 111
May 29, 2 AM $ 0.136
+0.42%
$ -- $ 212
May 23, 5 PM $ 0.158
+0.00%
$ -- $ 200
May 22, 11 AM $ 0.131
-10.01%
$ -- $ 859
May 20, 11 AM $ 0.15
-3.36%
$ -- $ 165
May 19, 6 PM $ 0.149
+0.00%
$ -- $ 3
May 14, 6 PM $ 0.161
-0.06%
$ -- $ 995
May 14, 5 PM $ 0.168
-4.65%
$ -- $ 978
May 14, 4 PM $ 0.185
+10.89%
$ -- $ 677
May 13, 11 AM $ 0.159
+0.00%
$ -- $ 309
May 9, 9 PM $ 0.171
+0.00%
$ -- $ 0
May 2, 8 AM $ 0.167
+5.94%
$ -- $ 7,090
May 1, 8 PM $ 0.251
+0.00%
$ -- $ 346
May 1, 8 AM $ 0.157
+0.00%
$ -- $ 281
Apr 27, 3 PM $ 0.161
+0.00%
$ -- $ 612
Apr 27, 2 PM $ 0.168
+4.43%
$ -- $ 410
Download