Rarible Historical Data

RARI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.079
+0.00%
$-- $0
Aug 3, 9 PM $0.0814
+0.00%
$-- $2,095
Aug 3, 6 PM $0.0787
-16.58%
$-- $1,835
Aug 3, 5 PM $0.104
+16.05%
$-- $128
Aug 3, 4 PM $0.0847
+0.00%
$-- $101
Aug 2, 2 AM $0.08
+0.00%
$-- $77
Aug 1, 7 AM $0.0819
-0.50%
$-- $180
Jul 31, 10 AM $0.082
-1.97%
$-- $242
Jul 31, 6 AM $0.0793
-2.10%
$-- $851
Jul 30, 7 AM $0.076
+0.00%
$-- $466
Jul 30, 6 AM $0.0788
+0.00%
$-- $437
Jul 30, 4 AM $0.0808
-3.57%
$-- $413
Jul 30, 3 AM $0.0815
+4.13%
$-- $144
Jul 29, 10 AM $0.0775
+0.00%
$-- $136
Jul 28, 1 PM $0.0801
+0.00%
$-- $100
Jul 27, 6 AM $0.081
+2.68%
$-- $0
Jul 26, 1 PM $0.0803
+0.00%
$-- $324
Jul 26, 1 AM $0.08
-8.95%
$-- $373
Jul 25, 3 AM $0.0818
+0.00%
$-- $531
Jul 25, 2 AM $0.0807
+1.22%
$-- $520
Jul 25, 12 AM $0.0792
+0.00%
$-- $492
Jul 24, 7 PM $0.0794
+0.00%
$-- $518
Jul 24, 9 AM $0.0798
-9.91%
$-- $273
Jul 24, 6 AM $0.0809
+0.00%
$-- $24
Jul 24, 5 AM $0.0808
+0.00%
$-- $20
Jul 22, 3 AM $0.0817
-2.64%
$-- $636
Jul 21, 11 PM $0.0813
+0.00%
$-- $555
Jul 21, 8 PM $0.0807
-14.64%
$-- $533
Jul 18, 4 PM $0.0834
+0.00%
$-- $32
Jul 14, 2 PM $0.0899
+0.00%
$-- $49
Jul 11, 5 PM $0.0926
+0.00%
$-- $429
Jul 11, 6 AM $0.0943
+0.00%
$-- $358
Jul 11, 1 AM $0.0914
-4.59%
$-- $295
Jul 10, 11 PM $0.096
+0.00%
$-- $268
Jul 8, 3 PM $0.0874
+0.00%
$-- $409
Jul 8, 3 AM $0.0922
-6.42%
$-- $224
Jul 8, 2 AM $0.0952
-1.96%
$-- $97
Jul 8, 1 AM $0.0945
+0.00%
$-- $0
Jul 7, 12 PM $0.0934
+0.00%
$-- $0
Jul 7, 11 AM $0.0928
+0.00%
$-- $0
Jul 7, 10 AM $0.0929
+0.00%
$-- $0
Jul 6, 3 PM $0.093
+0.00%
$-- $0
Jul 6, 1 AM $0.0931
+0.00%
$-- $27
Jul 5, 11 PM $0.0934
+0.00%
$-- $27
Jul 5, 6 PM $0.093
+0.00%
$-- $27
Jul 5, 12 AM $0.0945
+0.00%
$-- $2
Jul 2, 11 AM $0.103
+0.00%
$-- $190
Jun 30, 10 PM $0.102
+0.00%
$-- $1,095
Jun 30, 3 PM $0.0875
+1.75%
$-- $1,037
Jun 30, 7 AM $0.0954
-4.01%
$-- $581