Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bstocks Historical Data

7bstocks
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:39 PM $0.0000397
+0.00%
$-- $88,721
10:37 PM $0.0000398
+6.72%
$-- $88,388
10:35 PM $0.0000373
+0.00%
$-- $88,378
10:34 PM $0.000037
+0.00%
$-- $88,354
10:30 PM $0.0000372
+0.14%
$-- $88,285
10:28 PM $0.0000375
+0.16%
$-- $88,250
10:26 PM $0.0000374
+0.00%
$-- $88,198
10:25 PM $0.0000377
+0.00%
$-- $88,183
10:24 PM $0.0000376
-0.03%
$-- $88,149
10:23 PM $0.0000378
+0.00%
$-- $88,154
10:22 PM $0.0000379
-0.40%
$-- $88,143
10:21 PM $0.000038
+0.09%
$-- $88,114
10:20 PM $0.000038
+0.00%
$-- $88,044
10:19 PM $0.0000376
-0.27%
$-- $87,951
10:18 PM $0.000038
-1.52%
$-- $87,861
10:17 PM $0.000039
+1.08%
$-- $87,740
10:16 PM $0.0000392
+0.00%
$-- $87,785
10:15 PM $0.0000396
-0.02%
$-- $87,574
10:14 PM $0.0000405
+0.00%
$-- $87,545
10:13 PM $0.0000407
+0.00%
$-- $87,510
10:12 PM $0.0000408
+0.30%
$-- $87,288
10:05 PM $0.0000413
+0.00%
$-- $87,422
10:01 PM $0.0000412
+0.00%
$-- $87,456
9:59 PM $0.0000412
+0.00%
$-- $87,399
9:58 PM $0.0000417
+0.00%
$-- $87,404
9:48 PM $0.0000416
+0.00%
$-- $86,828
9:37 PM $0.0000463
+0.00%
$-- $86,799
9:36 PM $0.0000462
+0.00%
$-- $86,775
9:08 PM $0.0000457
+0.83%
$-- $86,306
9:02 PM $0.000046
+0.00%
$-- $86,274
9:00 PM $0.0000455
+0.00%
$-- $86,244
8:56 PM $0.0000457
+0.00%
$-- $86,230
8:55 PM $0.0000452
+1.73%
$-- $86,041
8:54 PM $0.0000452
+0.78%
$-- $86,038
8:50 PM $0.0000443
+0.00%
$-- $85,951
8:46 PM $0.0000443
+0.00%
$-- $86,003
8:42 PM $0.0000443
+0.00%
$-- $85,995
8:40 PM $0.0000445
+0.58%
$-- $85,979
8:31 PM $0.0000443
-8.89%
$-- $85,556
8:29 PM $0.0000486
+0.00%
$-- $85,529
8:28 PM $0.0000486
+0.00%
$-- $85,523
8:26 PM $0.0000485
+4.08%
$-- $84,861
8:24 PM $0.0000445
+0.00%
$-- $84,872
8:22 PM $0.0000445
+0.00%
$-- $84,882
8:20 PM $0.0000446
+0.00%
$-- $84,790
8:18 PM $0.0000449
+0.00%
$-- $84,769
8:15 PM $0.0000448
+0.34%
$-- $84,736
8:14 PM $0.0000449
+0.00%
$-- $84,712
8:13 PM $0.0000446
+0.00%
$-- $84,633
8:12 PM $0.0000445
-0.38%
$-- $84,605
Download