Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bstocks Historical Data

7bstocks Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:40 PM $0.0000445
+0.58%
$-- $85,979
8:31 PM $0.0000443
-8.89%
$-- $85,556
8:29 PM $0.0000486
+0.00%
$-- $85,529
8:28 PM $0.0000486
+0.00%
$-- $85,523
8:26 PM $0.0000485
+4.08%
$-- $84,861
8:24 PM $0.0000445
+0.00%
$-- $84,872
8:22 PM $0.0000445
+0.00%
$-- $84,882
8:20 PM $0.0000446
+0.00%
$-- $84,790
8:18 PM $0.0000449
+0.00%
$-- $84,769
8:15 PM $0.0000448
+0.34%
$-- $84,736
8:14 PM $0.0000449
+0.00%
$-- $84,712
8:13 PM $0.0000446
+0.00%
$-- $84,633
8:12 PM $0.0000445
-0.38%
$-- $84,605
8:11 PM $0.0000446
+0.00%
$-- $84,578
8:09 PM $0.0000443
+0.56%
$-- $84,510
8:08 PM $0.0000437
+0.00%
$-- $84,474
8:07 PM $0.0000437
+0.01%
$-- $84,436
8:06 PM $0.0000437
+0.61%
$-- $84,416
8:05 PM $0.0000433
+0.00%
$-- $84,351
8:04 PM $0.0000432
+0.00%
$-- $84,340
8:01 PM $0.000043
+0.00%
$-- $84,344
7:58 PM $0.0000429
+0.09%
$-- $84,332
7:56 PM $0.0000429
+0.51%
$-- $84,268
7:54 PM $0.0000424
+0.14%
$-- $84,218
7:52 PM $0.000042
+0.08%
$-- $84,140
7:51 PM $0.0000417
+0.00%
$-- $84,054
7:49 PM $0.0000411
+0.00%
$-- $83,976
7:47 PM $0.0000411
-0.05%
$-- $83,968
7:46 PM $0.0000411
+0.00%
$-- $83,903
7:41 PM $0.0000406
+0.00%
$-- $83,928
7:38 PM $0.0000406
+0.00%
$-- $83,921
7:37 PM $0.0000402
+0.00%
$-- $83,907
7:36 PM $0.0000401
+0.00%
$-- $83,650
7:35 PM $0.0000388
+1.43%
$-- $83,542
7:34 PM $0.0000381
+0.41%
$-- $83,452
7:32 PM $0.0000377
+0.00%
$-- $83,451
7:22 PM $0.0000378
+0.00%
$-- $83,479
7:20 PM $0.0000377
+0.00%
$-- $83,328
7:13 PM $0.0000377
+0.00%
$-- $83,321
7:11 PM $0.0000377
+0.00%
$-- $83,270
7:10 PM $0.0000377
+0.00%
$-- $83,266
7:07 PM $0.0000377
+0.00%
$-- $83,290
7:06 PM $0.0000376
+0.58%
$-- $83,165
7:04 PM $0.0000368
+0.00%
$-- $83,171
7:02 PM $0.0000368
-3.65%
$-- $83,032
7:01 PM $0.0000382
+0.00%
$-- $83,028
7:00 PM $0.0000384
+0.00%
$-- $83,039
6:59 PM $0.0000385
+0.00%
$-- $83,056
6:57 PM $0.0000385
+0.00%
$-- $82,955
6:52 PM $0.0000393
+0.00%
$-- $82,983