Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bstocks Historical Data

7bstocks
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:10 AM $0.0000258
-4.47%
$-- $102,081
12:09 AM $0.0000274
-5.50%
$-- $101,836
12:08 AM $0.0000288
-0.27%
$-- $101,616
12:07 AM $0.0000298
+0.00%
$-- $101,637
12:06 AM $0.0000297
-0.56%
$-- $101,346
12:05 AM $0.000029
+0.74%
$-- $101,316
12:04 AM $0.0000289
-2.20%
$-- $101,229
12:03 AM $0.0000295
-0.09%
$-- $101,140
12:01 AM $0.0000292
+0.91%
$-- $100,924
12:00 AM $0.0000289
-0.31%
$-- $100,837
11:59 PM $0.0000288
+4.97%
$-- $100,440
11:58 PM $0.0000268
+3.04%
$-- $100,047
11:57 PM $0.0000254
+3.88%
$-- $99,628
11:56 PM $0.0000237
+0.19%
$-- $99,500
11:55 PM $0.0000235
+1.05%
$-- $99,371
11:54 PM $0.0000229
-1.05%
$-- $99,152
11:53 PM $0.0000228
-6.74%
$-- $98,570
11:52 PM $0.0000251
-0.97%
$-- $98,244
11:51 PM $0.0000274
-0.03%
$-- $98,247
11:50 PM $0.0000274
+0.00%
$-- $98,241
11:49 PM $0.0000274
-0.94%
$-- $98,182
11:48 PM $0.0000277
-1.12%
$-- $98,008
11:47 PM $0.0000274
+0.54%
$-- $97,910
11:46 PM $0.0000275
+0.00%
$-- $97,887
11:45 PM $0.0000275
+6.81%
$-- $97,397
11:44 PM $0.0000243
-35.19%
$-- $2,599
11:43 PM $0.0000374
+0.08%
$-- $94,422
11:42 PM $0.0000374
-7.00%
$-- $94,048
11:40 PM $0.0000402
+0.00%
$-- $94,100
11:37 PM $0.0000402
+0.00%
$-- $94,075
11:34 PM $0.0000404
+1.91%
$-- $93,941
11:33 PM $0.0000398
+0.00%
$-- $93,951
11:31 PM $0.0000398
+0.00%
$-- $93,942
11:30 PM $0.0000399
+0.00%
$-- $93,870
11:29 PM $0.0000393
+0.36%
$-- $93,864
11:28 PM $0.0000391
+1.69%
$-- $93,787
11:27 PM $0.0000385
-1.75%
$-- $92,029
11:26 PM $0.0000494
-1.37%
$-- $91,891
11:25 PM $0.0000503
+0.00%
$-- $91,909
11:24 PM $0.0000503
-1.33%
$-- $91,909
11:23 PM $0.0000509
-0.03%
$-- $91,806
11:22 PM $0.000051
+0.00%
$-- $91,791
11:21 PM $0.000051
-0.01%
$-- $91,776
11:20 PM $0.000051
+1.12%
$-- $91,735
11:19 PM $0.0000504
+1.62%
$-- $91,489
11:18 PM $0.0000489
+1.68%
$-- $91,308
11:17 PM $0.0000481
+0.00%
$-- $91,226
11:16 PM $0.0000481
+0.56%
$-- $91,189
11:14 PM $0.0000476
+0.03%
$-- $91,173
11:13 PM $0.0000478
+0.84%
$-- $91,042
Download