T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTZ Page 11
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 7.76
+0.00%
$ 0 $ 152.34 million
6:54 PM $ 7.76
+0.00%
$ 0 $ 152.34 million
6:53 PM $ 7.76
+0.13%
$ 0 $ 152.11 million
6:52 PM $ 7.75
-0.13%
$ 0 $ 151.99 million
6:51 PM $ 7.76
+0.26%
$ 0 $ 151.99 million
6:50 PM $ 7.74
+0.00%
$ 0 $ 151.73 million
6:49 PM $ 7.73
+0.00%
$ 0 $ 151.73 million
6:48 PM $ 7.73
+0.13%
$ 0 $ 151.73 million
6:47 PM $ 7.73
-0.51%
$ 0 $ 151.16 million
6:46 PM $ 7.76
+0.13%
$ 0 $ 151.16 million
6:45 PM $ 7.74
-0.26%
$ 0 $ 150.86 million
6:44 PM $ 7.76
+0.26%
$ 0 $ 150.86 million
6:43 PM $ 7.74
+0.13%
$ 0 $ 150.65 million
6:42 PM $ 7.73
+0.13%
$ 0 $ 150.65 million
6:41 PM $ 7.72
+0.13%
$ 0 $ 150.36 million
6:40 PM $ 7.71
+0.00%
$ 0 $ 150.36 million
6:39 PM $ 7.71
+0.39%
$ 0 $ 149.77 million
6:38 PM $ 7.68
+0.00%
$ 0 $ 149.77 million
6:37 PM $ 7.68
-0.26%
$ 0 $ 149.17 million
6:36 PM $ 7.7
+0.26%
$ 0 $ 149.17 million
6:35 PM $ 7.68
+0.52%
$ 0 $ 148.86 million
6:34 PM $ 7.63
-0.13%
$ 0 $ 148.6 million
6:33 PM $ 7.64
+0.13%
$ 0 $ 148.6 million
6:32 PM $ 7.63
-0.65%
$ 0 $ 147.92 million
6:31 PM $ 7.68
-0.26%
$ 0 $ 147.92 million
6:30 PM $ 7.7
+0.65%
$ 0 $ 147.92 million
6:29 PM $ 7.65
+0.00%
$ 0 $ 147.74 million
6:28 PM $ 7.65
+0.13%
$ 0 $ 147.74 million
6:27 PM $ 7.64
+0.00%
$ 0 $ 146.74 million
6:26 PM $ 7.64
-0.13%
$ 0 $ 146.74 million
6:25 PM $ 7.65
+0.79%
$ 0 $ 145.73 million
6:24 PM $ 7.59
+0.53%
$ 0 $ 145.73 million
6:23 PM $ 7.56
-0.13%
$ 0 $ 145.27 million
6:22 PM $ 7.57
-0.13%
$ 0 $ 145.27 million
6:21 PM $ 7.58
+0.00%
$ 0 $ 145.03 million
6:20 PM $ 7.58
+0.00%
$ 0 $ 145.03 million
6:19 PM $ 7.58
-0.26%
$ 0 $ 144.88 million
6:18 PM $ 7.6
+0.00%
$ 0 $ 144.76 million
6:17 PM $ 7.6
+0.40%
$ 0 $ 144.76 million
6:16 PM $ 7.57
-0.26%
$ 0 $ 144.76 million
6:15 PM $ 7.6
+0.00%
$ 0 $ 143.23 million
6:14 PM $ 7.6
-0.26%
$ 0 $ 143.23 million
6:13 PM $ 7.63
-0.26%
$ 0 $ 142.83 million
6:12 PM $ 7.65
+0.13%
$ 0 $ 142.83 million
6:11 PM $ 7.64
+0.00%
$ 0 $ 142.17 million
6:10 PM $ 7.64
+0.00%
$ 0 $ 142.17 million
6:09 PM $ 7.64
+0.00%
$ 0 $ 142.03 million
6:08 PM $ 7.64
+0.13%
$ 0 $ 140.8 million
6:07 PM $ 7.63
+0.39%
$ 0 $ 140.8 million
6:06 PM $ 7.6
-0.65%
$ 0 $ 140.8 million