Coinranking
T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTZ
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 4 PM | $10.98 | +0.73% | ||
| Jun 18, 3 PM | $10.9 | +7.07% | ||
| Jun 18, 2 PM | $10.18 | -2.86% | ||
| Jun 18, 1 PM | $10.49 | +9.61% | ||
| Jun 18, 12 PM | $9.57 | -2.25% | ||
| Jun 18, 11 AM | $9.79 | +1.98% | ||
| Jun 18, 10 AM | $9.6 | +0.73% | ||
| Jun 18, 9 AM | $9.53 | +0.11% | ||
| Jun 18, 8 AM | $9.52 | +1.17% | ||
| Jun 18, 7 AM | $9.41 | -2.18% | ||
| Jun 18, 6 AM | $9.62 | -0.62% | ||
| Jun 18, 5 AM | $9.68 | -0.10% | ||
| Jun 18, 4 AM | $9.69 | +1.89% | ||
| Jun 18, 3 AM | $9.51 | +1.17% | ||
| Jun 18, 2 AM | $9.4 | +0.21% | ||
| Jun 18, 1 AM | $9.38 | -0.32% | ||
| Jun 18, 12 AM | $9.41 | -1.26% | ||
| Jun 17, 11 PM | $9.53 | -0.21% | ||
| Jun 17, 10 PM | $9.55 | -1.95% | ||
| Jun 17, 9 PM | $9.74 | +1.04% | ||
| Jun 17, 8 PM | $9.64 | -2.33% | ||
| Jun 17, 7 PM | $9.87 | +9.18% | ||
| Jun 17, 6 PM | $9.04 | +2.49% | ||
| Jun 17, 5 PM | $8.82 | -0.11% | ||
| Jun 17, 4 PM | $8.83 | +0.11% | ||
| Jun 17, 3 PM | $8.82 | -3.40% | ||
| Jun 17, 2 PM | $9.13 | +2.47% | ||
| Jun 17, 1 PM | $8.9 | -1.22% | ||
| Jun 17, 12 PM | $9.01 | -1.10% | ||
| Jun 17, 11 AM | $9.11 | +0.00% | ||
| Jun 17, 10 AM | $9.11 | +0.44% | ||
| Jun 17, 9 AM | $9.07 | +0.78% | ||
| Jun 17, 8 AM | $9 | +1.93% | ||
| Jun 17, 7 AM | $8.83 | +0.34% | ||
| Jun 17, 6 AM | $8.8 | +0.80% | ||
| Jun 17, 5 AM | $8.73 | +0.00% | ||
| Jun 17, 4 AM | $8.73 | -0.34% | ||
| Jun 17, 3 AM | $8.76 | +0.00% | ||
| Jun 17, 2 AM | $8.76 | +0.11% | ||
| Jun 17, 1 AM | $8.75 | -0.91% | ||
| Jun 17, 12 AM | $8.83 | -1.34% | ||
| Jun 16, 11 PM | $8.95 | +0.79% | ||
| Jun 16, 10 PM | $8.88 | -0.67% | ||
| Jun 16, 9 PM | $8.94 | +0.00% | ||
| Jun 16, 8 PM | $8.94 | -0.45% | ||
| Jun 16, 7 PM | $8.98 | +2.28% | ||
| Jun 16, 6 PM | $8.78 | +0.80% | ||
| Jun 16, 5 PM | $8.72 | +0.11% | ||
| Jun 16, 4 PM | $8.71 | +0.81% | ||
| Jun 16, 3 PM | $8.64 | +0.00% | ||