Coinranking
T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTZ
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 2 PM | $8.64 | +7.20% | ||
| Jun 16, 1 PM | $8.06 | -0.12% | ||
| Jun 16, 12 PM | $8.07 | +1.00% | ||
| Jun 16, 11 AM | $7.99 | +1.40% | ||
| Jun 16, 10 AM | $7.88 | -0.13% | ||
| Jun 16, 9 AM | $7.89 | +1.68% | ||
| Jun 16, 8 AM | $7.76 | -2.88% | ||
| Jun 16, 7 AM | $7.99 | +0.63% | ||
| Jun 16, 6 AM | $7.94 | -1.61% | ||
| Jun 16, 5 AM | $8.07 | -0.62% | ||
| Jun 16, 4 AM | $8.12 | +0.50% | ||
| Jun 16, 3 AM | $8.08 | -2.88% | ||
| Jun 16, 2 AM | $8.32 | +2.84% | ||
| Jun 16, 1 AM | $8.09 | -0.61% | ||
| Jun 16, 12 AM | $8.14 | +0.37% | ||
| Jun 15, 11 PM | $8.11 | -0.12% | ||
| Jun 15, 10 PM | $8.12 | +1.37% | ||
| Jun 15, 9 PM | $8.01 | +0.25% | ||
| Jun 15, 8 PM | $7.99 | +0.38% | ||
| Jun 15, 7 PM | $7.96 | +1.53% | ||
| Jun 15, 6 PM | $7.84 | +3.29% | ||
| Jun 15, 5 PM | $7.59 | +0.53% | ||
| Jun 15, 4 PM | $7.55 | +2.58% | ||
| Jun 15, 3 PM | $7.37 | -5.03% | ||
| Jun 15, 2 PM | $7.76 | -0.89% | ||
| Jun 15, 1 PM | $7.83 | +0.90% | ||
| Jun 15, 12 PM | $7.76 | -1.15% | ||
| Jun 15, 11 AM | $7.85 | -2.24% | ||
| Jun 15, 10 AM | $8.03 | -0.25% | ||
| Jun 15, 9 AM | $8.05 | +1.00% | ||
| Jun 15, 8 AM | $7.97 | +0.63% | ||
| Jun 15, 7 AM | $7.92 | +1.41% | ||
| Jun 15, 6 AM | $7.81 | -1.26% | ||
| Jun 15, 5 AM | $7.91 | -1.00% | ||
| Jun 15, 4 AM | $7.99 | +1.14% | ||
| Jun 15, 3 AM | $7.9 | -2.23% | ||
| Jun 15, 2 AM | $8.08 | +0.12% | ||
| Jun 15, 1 AM | $8.07 | -1.22% | ||
| Jun 15, 12 AM | $8.95 | +0.00% | ||
| Jun 14, 11 PM | $8.95 | +0.00% | ||
| Jun 14, 10 PM | $8.95 | +0.00% | ||
| Jun 14, 9 PM | $8.95 | +0.00% | ||
| Jun 14, 8 PM | $8.95 | +0.00% | ||
| Jun 14, 7 PM | $8.95 | +0.00% | ||
| Jun 14, 6 PM | $8.95 | +0.00% | ||
| Jun 14, 5 PM | $8.95 | +0.00% | ||
| Jun 14, 4 PM | $8.95 | +0.00% | ||
| Jun 14, 3 PM | $8.95 | +0.00% | ||
| Jun 14, 2 PM | $8.95 | +0.00% | ||
| Jun 14, 1 PM | $8.95 | +0.00% | ||