Coinranking
T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $10.62 | +1.24% | ||
| Jul 22, 1 AM | $10.49 | +0.77% | ||
| Jul 22, 12 AM | $10.41 | -0.57% | ||
| Jul 21, 11 PM | $10.47 | -0.57% | ||
| Jul 21, 10 PM | $10.53 | -0.28% | ||
| Jul 21, 9 PM | $10.56 | +0.48% | ||
| Jul 21, 8 PM | $10.51 | -0.28% | ||
| Jul 21, 7 PM | $10.53 | -3.75% | ||
| Jul 21, 6 PM | $10.94 | +1.20% | ||
| Jul 21, 5 PM | $10.81 | +1.60% | ||
| Jul 21, 4 PM | $10.64 | +2.31% | ||
| Jul 21, 3 PM | $10.4 | +1.76% | ||
| Jul 21, 2 PM | $10.22 | -0.10% | ||
| Jul 21, 1 PM | $10.23 | -4.12% | ||
| Jul 21, 12 PM | $10.67 | -1.20% | ||
| Jul 21, 11 AM | $10.8 | +0.65% | ||
| Jul 21, 10 AM | $10.73 | +0.47% | ||
| Jul 21, 9 AM | $10.68 | +0.09% | ||
| Jul 21, 8 AM | $10.67 | -1.20% | ||
| Jul 21, 7 AM | $10.8 | -1.91% | ||
| Jul 21, 6 AM | $11.01 | +0.46% | ||
| Jul 21, 5 AM | $10.96 | -1.88% | ||
| Jul 21, 4 AM | $11.17 | +0.36% | ||
| Jul 21, 3 AM | $11.13 | -0.45% | ||
| Jul 21, 2 AM | $11.18 | -1.24% | ||
| Jul 21, 1 AM | $11.32 | +1.25% | ||
| Jul 21, 12 AM | $11.18 | -1.58% | ||
| Jul 20, 11 PM | $11.36 | -1.05% | ||
| Jul 20, 10 PM | $11.48 | +0.61% | ||
| Jul 20, 9 PM | $11.41 | +0.53% | ||
| Jul 20, 8 PM | $11.35 | -1.30% | ||
| Jul 20, 7 PM | $11.5 | -0.17% | ||
| Jul 20, 6 PM | $11.53 | +4.63% | ||
| Jul 20, 5 PM | $11.02 | -0.09% | ||
| Jul 20, 4 PM | $11.04 | -0.54% | ||
| Jul 20, 3 PM | $11.1 | -7.04% | ||
| Jul 20, 2 PM | $11.96 | -1.56% | ||
| Jul 20, 1 PM | $12.14 | +1.68% | ||
| Jul 20, 12 PM | $11.94 | +1.19% | ||
| Jul 20, 11 AM | $11.8 | -2.96% | ||
| Jul 20, 10 AM | $12.16 | -0.65% | ||
| Jul 20, 9 AM | $12.24 | -0.73% | ||
| Jul 20, 8 AM | $12.33 | +0.90% | ||
| Jul 20, 7 AM | $12.22 | -1.05% | ||
| Jul 20, 6 AM | $12.35 | +0.57% | ||
| Jul 20, 5 AM | $12.28 | +1.57% | ||
| Jul 20, 4 AM | $12.08 | +0.25% | ||
| Jul 20, 3 AM | $12.05 | +0.33% | ||
| Jul 20, 2 AM | $12.01 | -0.74% | ||
| Jul 20, 1 AM | $12.1 | -0.17% | ||