T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 8.95
+0.00%
$ -- $ 184.3 million
Jun 13, 10 AM $ 8.95
+0.00%
$ -- $ 184.3 million
Jun 13, 9 AM $ 8.95
+0.00%
$ -- $ 184.3 million
Jun 13, 8 AM $ 8.95
+0.00%
$ -- $ 184.3 million
Jun 13, 7 AM $ 8.95
+0.00%
$ -- $ 184.3 million
Jun 13, 6 AM $ 8.95
+0.00%
$ -- $ 184.3 million
Jun 13, 5 AM $ 8.95
+0.00%
$ -- $ 184.3 million
Jun 13, 4 AM $ 8.95
+0.00%
$ -- $ 184.3 million
Jun 13, 3 AM $ 8.95
+0.00%
$ -- $ 184.3 million
Jun 13, 2 AM $ 8.95
+0.00%
$ -- $ 184.23 million
Jun 13, 1 AM $ 8.95
+0.00%
$ -- $ 184.23 million
Jun 13, 12 AM $ 8.95
+0.00%
$ -- $ 184.23 million
Jun 12, 11 PM $ 8.95
-0.44%
$ -- $ 184.22 million
Jun 12, 10 PM $ 8.99
-0.11%
$ -- $ 183.48 million
Jun 12, 9 PM $ 9
-0.22%
$ -- $ 182.94 million
Jun 12, 8 PM $ 9.02
+0.22%
$ -- $ 182.54 million
Jun 12, 7 PM $ 9
-1.42%
$ -- $ 181.07 million
Jun 12, 6 PM $ 9.13
-0.76%
$ -- $ 171.52 million
Jun 12, 5 PM $ 9.2
+4.78%
$ -- $ 162.31 million
Jun 12, 4 PM $ 8.78
-3.73%
$ -- $ 151.34 million
Jun 12, 3 PM $ 9.13
+8.05%
$ -- $ 133.09 million
Jun 12, 2 PM $ 8.45
-14.73%
$ -- $ 97.02 million
Jun 12, 1 PM $ 9.92
+1.85%
$ -- $ 41.54 million
Jun 12, 12 PM $ 9.74
+2.31%
$ -- $ 12.7 million
Jun 12, 11 AM $ 9.51
-0.42%
$ -- $ 9.03 million
Jun 12, 10 AM $ 9.55
+0.74%
$ -- $ 7.28 million
Jun 12, 9 AM $ 9.47
-1.97%
$ -- $ 6.32 million
Jun 12, 8 AM $ 9.66
-1.83%
$ -- $ 4.1 million
Jun 12, 7 AM $ 9.84
-0.81%
$ -- $ 230.7 million
Jun 12, 6 AM $ 9.92
+1.64%
$ -- $ 230.7 million
Jun 12, 5 AM $ 9.76
+2.52%
$ -- $ 230.7 million
Jun 12, 4 AM $ 9.52
-1.14%
$ -- $ 230.7 million
Jun 12, 3 AM $ 9.63
+0.00%
$ -- $ 230.7 million
Jun 12, 2 AM $ 9.63
-0.82%
$ -- $ 230.52 million
Jun 12, 1 AM $ 9.71
+2.75%
$ -- $ 230.52 million
Jun 12, 12 AM $ 9.45
-1.56%
$ -- $ 230.52 million
Jun 11, 11 PM $ 9.6
-0.41%
$ -- $ 230.47 million
Jun 11, 10 PM $ 9.64
-0.10%
$ -- $ 229.96 million
Jun 11, 9 PM $ 9.65
-0.92%
$ -- $ 229.14 million
Jun 11, 8 PM $ 9.74
+1.14%
$ -- $ 228.23 million
Jun 11, 7 PM $ 9.63
-2.83%
$ -- $ 224.87 million
Jun 11, 6 PM $ 9.91
+0.00%
$ -- $ 199.19 million
Jun 11, 5 PM $ 9.92
-7.46%
$ -- $ 173.11 million
Jun 11, 4 PM $ 10.71
+1.42%
$ -- $ 125.59 million
Jun 11, 3 PM $ 10.56
+0.38%
$ -- $ 111.03 million
Jun 11, 2 PM $ 10.52
+5.09%
$ -- $ 88.49 million
Jun 11, 1 PM $ 10.01
+0.60%
$ -- $ 62.05 million
Jun 11, 12 PM $ 9.95
+1.95%
$ -- $ 24.43 million
Jun 11, 11 AM $ 9.76
-0.10%
$ -- $ 12.66 million
Jun 11, 10 AM $ 9.77
-0.20%
$ -- $ 8.94 million