Coinranking
T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| 1:09 PM | $ 7.71 | +0.39% | ||
| 1:08 PM | $ 7.68 | -0.52% | ||
| 1:07 PM | $ 7.72 | -0.13% | ||
| 1:06 PM | $ 7.73 | -0.39% | ||
| 1:05 PM | $ 7.76 | +0.13% | ||
| 1:04 PM | $ 7.75 | +0.13% | ||
| 1:03 PM | $ 7.74 | -0.39% | ||
| 1:02 PM | $ 7.77 | +0.00% | ||
| 1:01 PM | $ 7.77 | +0.26% | ||
| 1:00 PM | $ 7.75 | -0.13% | ||
| 12:59 PM | $ 7.76 | +0.00% | ||
| 12:58 PM | $ 7.76 | +0.26% | ||
| 12:57 PM | $ 7.74 | +0.00% | ||
| 12:56 PM | $ 7.74 | +0.26% | ||
| 12:55 PM | $ 7.72 | +0.13% | ||
| 12:54 PM | $ 7.71 | +0.13% | ||
| 12:53 PM | $ 7.7 | -0.65% | ||
| 12:52 PM | $ 7.75 | +0.00% | ||
| 12:51 PM | $ 7.75 | +0.13% | ||
| 12:50 PM | $ 7.75 | +0.00% | ||
| 12:49 PM | $ 7.75 | +0.00% | ||
| 12:48 PM | $ 7.73 | -0.51% | ||
| 12:47 PM | $ 7.77 | -0.38% | ||
| 12:46 PM | $ 7.8 | -0.38% | ||
| 12:45 PM | $ 7.83 | +0.51% | ||
| 12:44 PM | $ 7.79 | +0.13% | ||
| 12:43 PM | $ 7.78 | +0.00% | ||
| 12:42 PM | $ 7.78 | -0.13% | ||
| 12:41 PM | $ 7.79 | +0.26% | ||
| 12:40 PM | $ 7.78 | -0.51% | ||
| 12:39 PM | $ 7.82 | -0.38% | ||
| 12:38 PM | $ 7.85 | -0.13% | ||
| 12:37 PM | $ 7.86 | -0.13% | ||
| 12:36 PM | $ 7.87 | -0.13% | ||
| 12:35 PM | $ 7.87 | +0.13% | ||
| 12:34 PM | $ 7.86 | +0.00% | ||
| 12:33 PM | $ 7.86 | +0.38% | ||
| 12:32 PM | $ 7.83 | +0.00% | ||
| 12:31 PM | $ 7.83 | +0.13% | ||
| 12:30 PM | $ 7.81 | -0.38% | ||
| 12:29 PM | $ 7.84 | -0.13% | ||
| 12:28 PM | $ 7.85 | -0.38% | ||
| 12:27 PM | $ 7.88 | -0.25% | ||
| 12:26 PM | $ 7.9 | +0.00% | ||
| 12:25 PM | $ 7.9 | +0.13% | ||
| 12:24 PM | $ 7.89 | +0.13% | ||
| 12:23 PM | $ 7.87 | +0.00% | ||
| 12:22 PM | $ 7.87 | +0.25% | ||
| 12:21 PM | $ 7.85 | +0.00% | ||
| 12:20 PM | $ 7.85 | +0.13% | ||