Coinranking
T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTZ
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 10 AM | $9.55 | +0.74% | ||
| Jun 12, 9 AM | $9.47 | -1.97% | ||
| Jun 12, 8 AM | $9.66 | -1.83% | ||
| Jun 12, 7 AM | $9.84 | -0.81% | ||
| Jun 12, 6 AM | $9.92 | +1.64% | ||
| Jun 12, 5 AM | $9.76 | +2.52% | ||
| Jun 12, 4 AM | $9.52 | -1.14% | ||
| Jun 12, 3 AM | $9.63 | +0.00% | ||
| Jun 12, 2 AM | $9.63 | -0.82% | ||
| Jun 12, 1 AM | $9.71 | +2.75% | ||
| Jun 12, 12 AM | $9.45 | -1.56% | ||
| Jun 11, 11 PM | $9.6 | -0.41% | ||
| Jun 11, 10 PM | $9.64 | -0.10% | ||
| Jun 11, 9 PM | $9.65 | -0.92% | ||
| Jun 11, 8 PM | $9.74 | +1.14% | ||
| Jun 11, 7 PM | $9.63 | -2.83% | ||
| Jun 11, 6 PM | $9.91 | +0.00% | ||
| Jun 11, 5 PM | $9.92 | -7.46% | ||
| Jun 11, 4 PM | $10.71 | +1.42% | ||
| Jun 11, 3 PM | $10.56 | +0.38% | ||
| Jun 11, 2 PM | $10.52 | +5.09% | ||
| Jun 11, 1 PM | $10.01 | +0.60% | ||
| Jun 11, 12 PM | $9.95 | +1.95% | ||
| Jun 11, 11 AM | $9.76 | -0.10% | ||
| Jun 11, 10 AM | $9.77 | -0.20% | ||
| Jun 11, 9 AM | $9.79 | +0.41% | ||
| Jun 11, 8 AM | $9.75 | -2.60% | ||
| Jun 11, 7 AM | $10.01 | +1.11% | ||
| Jun 11, 6 AM | $9.9 | -1.20% | ||
| Jun 11, 5 AM | $10.02 | +0.30% | ||
| Jun 11, 4 AM | $9.99 | -0.20% | ||
| Jun 11, 3 AM | $10.01 | -1.18% | ||
| Jun 11, 2 AM | $10.13 | +0.10% | ||
| Jun 11, 1 AM | $10.12 | -2.79% | ||
| Jun 11, 12 AM | $10.41 | -2.80% | ||
| Jun 10, 11 PM | $10.71 | -0.74% | ||
| Jun 10, 10 PM | $10.79 | +0.56% | ||
| Jun 10, 9 PM | $10.73 | +1.13% | ||
| Jun 10, 8 PM | $10.61 | +1.14% | ||
| Jun 10, 7 PM | $10.49 | +2.04% | ||
| Jun 10, 6 PM | $10.27 | +1.28% | ||
| Jun 10, 5 PM | $10.14 | +1.00% | ||
| Jun 10, 4 PM | $10.04 | +2.34% | ||
| Jun 10, 3 PM | $9.81 | -1.60% | ||
| Jun 10, 2 PM | $9.97 | +2.15% | ||
| Jun 10, 1 PM | $9.76 | -6.69% | ||
| Jun 10, 12 PM | $10.46 | -2.15% | ||
| Jun 10, 11 AM | $10.69 | +1.81% | ||
| Jun 10, 10 AM | $10.5 | +0.57% | ||
| Jun 10, 9 AM | $10.44 | -0.85% | ||