Coinranking
T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| 1:46 PM | $ 7.75 | +0.13% | ||
| 1:45 PM | $ 7.74 | +0.52% | ||
| 1:44 PM | $ 7.7 | -0.52% | ||
| 1:43 PM | $ 7.74 | -0.64% | ||
| 1:42 PM | $ 7.78 | +0.39% | ||
| 1:41 PM | $ 7.73 | -0.39% | ||
| 1:40 PM | $ 7.75 | +1.44% | ||
| 1:39 PM | $ 7.63 | +1.73% | ||
| 1:38 PM | $ 7.5 | +1.35% | ||
| 1:37 PM | $ 7.39 | +1.93% | ||
| 1:36 PM | $ 7.25 | -1.23% | ||
| 1:35 PM | $ 7.34 | -0.41% | ||
| 1:34 PM | $ 7.4 | -0.94% | ||
| 1:33 PM | $ 7.47 | +0.27% | ||
| 1:32 PM | $ 7.46 | -1.19% | ||
| 1:31 PM | $ 7.56 | -2.20% | ||
| 1:30 PM | $ 7.73 | +0.78% | ||
| 1:29 PM | $ 7.67 | +0.92% | ||
| 1:28 PM | $ 7.6 | +0.80% | ||
| 1:27 PM | $ 7.53 | -0.13% | ||
| 1:26 PM | $ 7.53 | -0.13% | ||
| 1:25 PM | $ 7.55 | -1.18% | ||
| 1:24 PM | $ 7.64 | -0.39% | ||
| 1:23 PM | $ 7.67 | -0.13% | ||
| 1:22 PM | $ 7.68 | +0.00% | ||
| 1:21 PM | $ 7.68 | -0.13% | ||
| 1:20 PM | $ 7.7 | +0.00% | ||
| 1:19 PM | $ 7.7 | -0.39% | ||
| 1:18 PM | $ 7.73 | +0.00% | ||
| 1:17 PM | $ 7.73 | -0.13% | ||
| 1:16 PM | $ 7.74 | -0.39% | ||
| 1:15 PM | $ 7.77 | +0.13% | ||
| 1:14 PM | $ 7.76 | +0.26% | ||
| 1:13 PM | $ 7.74 | +0.13% | ||
| 1:12 PM | $ 7.73 | +0.00% | ||
| 1:11 PM | $ 7.73 | +0.39% | ||
| 1:10 PM | $ 7.7 | -0.13% | ||
| 1:09 PM | $ 7.71 | +0.39% | ||
| 1:08 PM | $ 7.68 | -0.52% | ||
| 1:07 PM | $ 7.72 | -0.13% | ||
| 1:06 PM | $ 7.73 | -0.39% | ||
| 1:05 PM | $ 7.76 | +0.13% | ||
| 1:04 PM | $ 7.75 | +0.13% | ||
| 1:03 PM | $ 7.74 | -0.39% | ||
| 1:02 PM | $ 7.77 | +0.00% | ||
| 1:01 PM | $ 7.77 | +0.26% | ||
| 1:00 PM | $ 7.75 | -0.13% | ||
| 12:59 PM | $ 7.76 | +0.00% | ||
| 12:58 PM | $ 7.76 | +0.26% | ||
| 12:57 PM | $ 7.74 | +0.00% | ||