Coinranking
T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| 2:15 PM | $ 7.92 | +0.25% | ||
| 2:14 PM | $ 7.9 | -0.38% | ||
| 2:13 PM | $ 7.94 | +0.25% | ||
| 2:12 PM | $ 7.93 | -0.75% | ||
| 2:11 PM | $ 7.99 | -0.37% | ||
| 2:10 PM | $ 8 | +0.63% | ||
| 2:09 PM | $ 7.96 | -0.13% | ||
| 2:08 PM | $ 7.96 | -0.13% | ||
| 2:07 PM | $ 7.97 | +0.76% | ||
| 2:06 PM | $ 7.9 | -0.38% | ||
| 2:05 PM | $ 7.93 | -0.75% | ||
| 2:04 PM | $ 7.99 | +0.38% | ||
| 2:03 PM | $ 7.96 | -0.13% | ||
| 2:02 PM | $ 7.96 | +0.25% | ||
| 2:01 PM | $ 7.93 | +0.63% | ||
| 2:00 PM | $ 7.88 | +0.64% | ||
| 1:59 PM | $ 7.83 | -0.13% | ||
| 1:58 PM | $ 7.86 | +0.13% | ||
| 1:57 PM | $ 7.84 | -0.38% | ||
| 1:56 PM | $ 7.87 | +0.25% | ||
| 1:55 PM | $ 7.85 | +0.77% | ||
| 1:54 PM | $ 7.79 | +1.04% | ||
| 1:53 PM | $ 7.71 | -0.26% | ||
| 1:52 PM | $ 7.73 | +0.13% | ||
| 1:51 PM | $ 7.73 | -0.26% | ||
| 1:50 PM | $ 7.75 | +0.39% | ||
| 1:49 PM | $ 7.72 | +0.78% | ||
| 1:48 PM | $ 7.66 | +0.26% | ||
| 1:47 PM | $ 7.65 | -1.03% | ||
| 1:46 PM | $ 7.75 | +0.13% | ||
| 1:45 PM | $ 7.74 | +0.52% | ||
| 1:44 PM | $ 7.7 | -0.52% | ||
| 1:43 PM | $ 7.74 | -0.64% | ||
| 1:42 PM | $ 7.78 | +0.39% | ||
| 1:41 PM | $ 7.73 | -0.39% | ||
| 1:40 PM | $ 7.75 | +1.44% | ||
| 1:39 PM | $ 7.63 | +1.73% | ||
| 1:38 PM | $ 7.5 | +1.35% | ||
| 1:37 PM | $ 7.39 | +1.93% | ||
| 1:36 PM | $ 7.25 | -1.23% | ||
| 1:35 PM | $ 7.34 | -0.41% | ||
| 1:34 PM | $ 7.4 | -0.94% | ||
| 1:33 PM | $ 7.47 | +0.27% | ||
| 1:32 PM | $ 7.46 | -1.19% | ||
| 1:31 PM | $ 7.56 | -2.20% | ||
| 1:30 PM | $ 7.73 | +0.78% | ||
| 1:29 PM | $ 7.67 | +0.92% | ||
| 1:28 PM | $ 7.6 | +0.80% | ||
| 1:27 PM | $ 7.53 | -0.13% | ||
| 1:26 PM | $ 7.53 | -0.13% | ||