T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTZ Page 6
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 7.65
+0.00%
$ 0 $ 92.01 million
3:16 PM $ 7.64
-0.26%
$ 0 $ 91.61 million
3:15 PM $ 7.66
+0.26%
$ 0 $ 91.61 million
3:14 PM $ 7.65
+0.53%
$ 0 $ 90.95 million
3:13 PM $ 7.61
-0.26%
$ 0 $ 90.95 million
3:12 PM $ 7.63
+0.13%
$ 0 $ 90.65 million
3:11 PM $ 7.62
-0.13%
$ 0 $ 90.65 million
3:10 PM $ 7.63
-0.13%
$ 0 $ 90.2 million
3:09 PM $ 7.64
-0.13%
$ 0 $ 90.2 million
3:08 PM $ 7.65
-0.13%
$ 0 $ 90.2 million
3:07 PM $ 7.66
-0.39%
$ 0 $ 90.02 million
3:06 PM $ 7.69
+0.13%
$ 0 $ 90.02 million
3:05 PM $ 7.68
-0.26%
$ 0 $ 89.65 million
3:04 PM $ 7.7
-0.39%
$ 0 $ 89.65 million
3:03 PM $ 7.73
+0.52%
$ 0 $ 89.13 million
3:02 PM $ 7.69
+0.26%
$ 0 $ 89.13 million
3:01 PM $ 7.66
-0.39%
$ 0 $ 88.09 million
3:00 PM $ 7.69
-0.90%
$ 0 $ 88.09 million
2:59 PM $ 7.76
+0.13%
$ 0 $ 87.19 million
2:58 PM $ 7.74
+0.26%
$ 0 $ 87.19 million
2:57 PM $ 7.73
+0.13%
$ 0 $ 86.3 million
2:56 PM $ 7.71
-0.13%
$ 0 $ 86.3 million
2:55 PM $ 7.72
+0.52%
$ 0 $ 85.88 million
2:54 PM $ 7.67
-0.13%
$ 0 $ 85.88 million
2:53 PM $ 7.68
+0.00%
$ 0 $ 84.85 million
2:52 PM $ 7.68
+0.26%
$ 0 $ 84.31 million
2:51 PM $ 7.65
+0.00%
$ 0 $ 84.31 million
2:50 PM $ 7.66
+0.00%
$ 0 $ 83.2 million
2:49 PM $ 7.65
+0.66%
$ 0 $ 83.2 million
2:48 PM $ 7.59
-0.13%
$ 0 $ 82.21 million
2:47 PM $ 7.6
-0.39%
$ 0 $ 82.21 million
2:46 PM $ 7.64
+0.00%
$ 0 $ 82.21 million
2:45 PM $ 7.64
-0.39%
$ 0 $ 81.25 million
2:44 PM $ 7.66
-0.13%
$ 0 $ 81.25 million
2:43 PM $ 7.68
-0.52%
$ 0 $ 80.97 million
2:42 PM $ 7.72
-0.26%
$ 0 $ 80.97 million
2:41 PM $ 7.74
-0.51%
$ 0 $ 80.17 million
2:40 PM $ 7.78
+0.00%
$ 0 $ 80.17 million
2:39 PM $ 7.78
-0.64%
$ 0 $ 79.32 million
2:38 PM $ 7.83
-0.38%
$ 0 $ 79.32 million
2:37 PM $ 7.85
+0.00%
$ 0 $ 78.78 million
2:36 PM $ 7.85
+0.00%
$ 0 $ 78.28 million
2:35 PM $ 7.85
+0.00%
$ 0 $ 78.28 million
2:34 PM $ 7.86
+0.38%
$ 0 $ 77.39 million
2:33 PM $ 7.83
-0.13%
$ 0 $ 77.39 million
2:32 PM $ 7.84
-0.25%
$ 0 $ 77.39 million
2:31 PM $ 7.86
-0.13%
$ 0 $ 77.12 million
2:30 PM $ 7.87
+0.00%
$ 0 $ 77.12 million
2:29 PM $ 7.87
+0.13%
$ 0 $ 76.19 million
2:28 PM $ 7.86
+0.51%
$ 0 $ 76.19 million