Coinranking
T-Rex 2X Inverse MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTZ
Page 9
| Date | | | ||
|---|---|---|---|---|
| 5:56 PM | $ 7.57 | +0.13% | ||
| 5:55 PM | $ 7.56 | +0.53% | ||
| 5:54 PM | $ 7.52 | +0.13% | ||
| 5:53 PM | $ 7.51 | +0.00% | ||
| 5:52 PM | $ 7.51 | +0.13% | ||
| 5:51 PM | $ 7.5 | +0.40% | ||
| 5:50 PM | $ 7.47 | +0.40% | ||
| 5:49 PM | $ 7.45 | +0.00% | ||
| 5:48 PM | $ 7.45 | -0.13% | ||
| 5:47 PM | $ 7.46 | -0.13% | ||
| 5:46 PM | $ 7.47 | -0.40% | ||
| 5:45 PM | $ 7.5 | +0.13% | ||
| 5:44 PM | $ 7.49 | -0.13% | ||
| 5:43 PM | $ 7.5 | -0.27% | ||
| 5:42 PM | $ 7.52 | -0.13% | ||
| 5:41 PM | $ 7.53 | +0.27% | ||
| 5:40 PM | $ 7.51 | -0.27% | ||
| 5:39 PM | $ 7.53 | -0.26% | ||
| 5:38 PM | $ 7.55 | -0.26% | ||
| 5:37 PM | $ 7.57 | -0.26% | ||
| 5:36 PM | $ 7.59 | -0.39% | ||
| 5:35 PM | $ 7.63 | +0.00% | ||
| 5:34 PM | $ 7.63 | -0.26% | ||
| 5:33 PM | $ 7.65 | +0.00% | ||
| 5:32 PM | $ 7.64 | +0.26% | ||
| 5:31 PM | $ 7.62 | +0.53% | ||
| 5:30 PM | $ 7.58 | -0.52% | ||
| 5:29 PM | $ 7.62 | +0.26% | ||
| 5:28 PM | $ 7.6 | +0.26% | ||
| 5:27 PM | $ 7.58 | +0.40% | ||
| 5:26 PM | $ 7.55 | -0.13% | ||
| 5:25 PM | $ 7.56 | +0.13% | ||
| 5:24 PM | $ 7.55 | -0.40% | ||
| 5:23 PM | $ 7.58 | +0.00% | ||
| 5:22 PM | $ 7.58 | +0.26% | ||
| 5:21 PM | $ 7.57 | -0.39% | ||
| 5:20 PM | $ 7.6 | +0.53% | ||
| 5:19 PM | $ 7.55 | +0.27% | ||
| 5:18 PM | $ 7.53 | +0.40% | ||
| 5:17 PM | $ 7.5 | -0.53% | ||
| 5:16 PM | $ 7.54 | -0.40% | ||
| 5:15 PM | $ 7.56 | +0.27% | ||
| 5:14 PM | $ 7.53 | +0.13% | ||
| 5:13 PM | $ 7.52 | -0.27% | ||
| 5:12 PM | $ 7.54 | -0.66% | ||
| 5:11 PM | $ 7.59 | +0.00% | ||
| 5:10 PM | $ 7.59 | +0.00% | ||
| 5:09 PM | $ 7.58 | +0.13% | ||
| 5:08 PM | $ 7.56 | -0.13% | ||
| 5:07 PM | $ 7.57 | +0.13% | ||