CME Historical Data

CME Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $0.0000677
+0.00%
$46,699 $46
Apr 30, 2026 $0.000101
-0.55%
$69,840 $110
Apr 23, 2026 $0.00012
+8.67%
$-- $665
Apr 20, 2026 $0.0000929
-41.42%
$64,134 $1,598
Apr 19, 2026 $0.000159
+0.00%
$-- $54
Apr 18, 2026 $0.000158
-4.85%
$109,300 $125
Apr 17, 2026 $0.000167
-1.35%
$114,991 $81
Apr 16, 2026 $0.00016
-2.53%
$110,362 $117
Apr 15, 2026 $0.000165
+0.00%
$113,536 $44
Apr 14, 2026 $0.000157
-3.51%
$108,302 $64
Apr 7, 2026 $0.000152
+6.76%
$104,904 $510
Apr 3, 2026 $0.000193
+0.00%
$-- $1,509
Apr 2, 2026 $0.000213
+109.99%
$146,675 $419
Mar 31, 2026 $0.000155
+0.00%
$-- $152
Mar 30, 2026 $0.000163
-2.25%
$-- $238
Mar 27, 2026 $0.000162
-1.93%
$-- $3
Mar 20, 2026 $0.000209
+0.00%
$-- $162
Mar 19, 2026 $0.000208
+3.44%
$143,420 $472
Mar 17, 2026 $0.000251
+0.00%
$-- $19
Mar 16, 2026 $0.000252
+0.00%
$-- $39
Mar 15, 2026 $0.000244
-0.15%
$168,058 $471
Mar 13, 2026 $0.000248
+2.55%
$-- $592
Mar 12, 2026 $0.000228
+4.89%
$157,430 $52
Mar 11, 2026 $0.000199
+0.00%
$137,215 $218
Mar 3, 2026 $0.000142
+2.92%
$97,802 $317
Mar 2, 2026 $0.000152
+0.00%
$-- $383
Mar 1, 2026 $0.000154
+4.89%
$106,294 $257
Feb 28, 2026 $0.000145
+0.00%
$99,907 $96
Feb 27, 2026 $0.000155
+4.16%
$-- $148
Feb 25, 2026 $0.000104
+0.00%
$-- $167
Feb 24, 2026 $0.0000898
+4.37%
$61,970 $259
Feb 20, 2026 $0.0000798
+0.00%
$55,043 $501
Feb 17, 2026 $0.0000689
+0.80%
$-- $19
Feb 14, 2026 $0.0000738
+0.00%
$-- $5
Feb 11, 2026 $0.0000728
-3.87%
$-- $232
Feb 10, 2026 $0.0000778
+0.00%
$-- $55
Feb 7, 2026 $0.0000738
+6.49%
$-- $63
Feb 6, 2026 $0.0000451
+5.53%
$-- $5,994
Feb 5, 2026 $0.0000478
-10.08%
$32,958 $200
Feb 4, 2026 $0.0000764
-2.36%
$-- $553
Feb 3, 2026 $0.0000803
+1.77%
$55,404 $282
Feb 2, 2026 $0.000104
-0.30%
$-- $10
Feb 1, 2026 $0.000103
+12.60%
$-- $915
Jan 31, 2026 $0.0000833
-7.19%
$57,509 $1,071
Jan 28, 2026 $0.00012
-9.60%
$-- $388
Jan 27, 2026 $0.000135
+36.02%
$92,881 $2,078
Jan 25, 2026 $0.00012
+0.68%
$-- $748
Jan 24, 2026 $0.000114
-8.33%
$78,405 $580
Jan 22, 2026 $0.000129
+0.00%
$-- $898
Jan 19, 2026 $0.000128
-3.87%
$-- $141