CME Historical Data

CME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000164
-5.02%
$ 113,224 $ 1,359
Jan 15, 2026 $ 0.000155
-3.33%
$ 106,812 $ 1,116
Jan 14, 2026 $ 0.00016
-1.22%
$ 110,635 $ 911
Jan 13, 2026 $ 0.000167
+1.59%
$ -- $ 118
Jan 12, 2026 $ 0.000179
+3.74%
$ 123,509 $ 10,641
Jan 11, 2026 $ 0.000171
-6.63%
$ 118,069 $ 7,873
Jan 10, 2026 $ 0.00018
-13.84%
$ 124,025 $ 4,888
Jan 9, 2026 $ 0.000197
+5.80%
$ -- $ 3,725
Jan 8, 2026 $ 0.000202
+20.36%
$ 139,252 $ 2,792
Jan 7, 2026 $ 0.000185
+3.36%
$ 127,383 $ 1,987
Jan 6, 2026 $ 0.000178
+3.00%
$ 122,701 $ 1,872
Jan 5, 2026 $ 0.000169
-5.99%
$ 116,296 $ 681
Jan 4, 2026 $ 0.000207
+0.00%
$ -- $ 217
Jan 3, 2026 $ 0.000167
-11.43%
$ -- $ 1,203
Jan 2, 2026 $ 0.000195
+0.26%
$ -- $ 501
Jan 1, 2026 $ 0.00019
-1.35%
$ 131,155 $ 1,604
Nov 8, 2025 $ 0.000712
-11.30%
$ -- $ 41,873
Nov 7, 2025 $ 0.000912
+0.00%
$ -- $ 52,974
Nov 6, 2025 $ 0.000946
+61.88%
$ 652,677 $ 30,424
Nov 5, 2025 $ 0.00071
+14.31%
$ 489,734 $ 33,939
Nov 4, 2025 $ 0.00124
+38.21%
$ 852,819 $ 47,210
Download