CME Historical Data

CME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000798
+0.00%
$ 55,043 $ 501
Feb 17, 2026 $ 0.0000689
+0.80%
$ -- $ 19
Feb 14, 2026 $ 0.0000738
+0.00%
$ -- $ 5
Feb 11, 2026 $ 0.0000728
-3.87%
$ -- $ 232
Feb 10, 2026 $ 0.0000778
+0.00%
$ -- $ 55
Feb 7, 2026 $ 0.0000738
+6.49%
$ -- $ 63
Feb 6, 2026 $ 0.0000451
+5.53%
$ -- $ 5,994
Feb 5, 2026 $ 0.0000478
-10.08%
$ 32,958 $ 200
Feb 4, 2026 $ 0.0000764
-2.36%
$ -- $ 553
Feb 3, 2026 $ 0.0000803
+1.77%
$ 55,404 $ 282
Feb 2, 2026 $ 0.000104
-0.30%
$ -- $ 10
Feb 1, 2026 $ 0.000103
+12.60%
$ -- $ 915
Jan 31, 2026 $ 0.0000833
-7.19%
$ 57,509 $ 1,071
Jan 28, 2026 $ 0.00012
-9.60%
$ -- $ 388
Jan 27, 2026 $ 0.000135
+36.02%
$ 92,881 $ 2,078
Jan 25, 2026 $ 0.00012
+0.68%
$ -- $ 748
Jan 24, 2026 $ 0.000114
-8.33%
$ 78,405 $ 580
Jan 22, 2026 $ 0.000129
+0.00%
$ -- $ 898
Jan 19, 2026 $ 0.000128
-3.87%
$ -- $ 141
Jan 18, 2026 $ 0.000146
+2.45%
$ -- $ 798
Jan 17, 2026 $ 0.000154
+1.09%
$ 106,417 $ 565
Jan 16, 2026 $ 0.000164
-5.02%
$ 113,224 $ 1,359
Jan 15, 2026 $ 0.000155
-3.33%
$ 106,812 $ 1,116
Jan 14, 2026 $ 0.00016
-1.22%
$ 110,635 $ 911
Jan 13, 2026 $ 0.000167
+1.59%
$ -- $ 118
Jan 12, 2026 $ 0.000179
+3.74%
$ 123,509 $ 10,641
Jan 11, 2026 $ 0.000171
-6.63%
$ 118,069 $ 7,873
Jan 10, 2026 $ 0.00018
-13.84%
$ 124,025 $ 4,888
Jan 9, 2026 $ 0.000197
+5.80%
$ -- $ 3,725
Jan 8, 2026 $ 0.000202
+20.36%
$ 139,252 $ 2,792
Jan 7, 2026 $ 0.000185
+3.36%
$ 127,383 $ 1,987
Jan 6, 2026 $ 0.000178
+3.00%
$ 122,701 $ 1,872
Jan 5, 2026 $ 0.000169
-5.99%
$ 116,296 $ 681
Jan 4, 2026 $ 0.000207
+0.00%
$ -- $ 217
Jan 3, 2026 $ 0.000167
-11.43%
$ -- $ 1,203
Jan 2, 2026 $ 0.000195
+0.26%
$ -- $ 501
Jan 1, 2026 $ 0.00019
-1.35%
$ 131,155 $ 1,604
Nov 8, 2025 $ 0.000712
-11.30%
$ -- $ 41,873
Nov 7, 2025 $ 0.000912
+0.00%
$ -- $ 52,974
Nov 6, 2025 $ 0.000946
+61.88%
$ 652,677 $ 30,424
Nov 5, 2025 $ 0.00071
+14.31%
$ 489,734 $ 33,939
Nov 4, 2025 $ 0.00124
+38.21%
$ 852,819 $ 47,210
Download