CME Historical Data

CME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.0000514
+0.00%
$35,495 $241
Aug 13, 8 PM $0.0000523
+0.00%
$36,061 $246
Aug 13, 7 PM $0.0000527
+0.00%
$36,372 $244
Aug 13, 6 PM $0.0000533
-1.20%
$36,786 $237
Aug 13, 4 PM $0.0000549
+0.00%
$37,866 $221
Aug 13, 3 PM $0.0000562
+0.00%
$38,761 $270
Aug 13, 2 PM $0.0000569
+0.00%
$39,244 $280
Aug 13, 1 PM $0.0000577
+0.00%
$39,794 $285
Aug 13, 12 PM $0.0000581
+0.00%
$40,102 $280
Aug 13, 11 AM $0.0000589
-1.82%
$40,630 $273
Aug 13, 9 AM $0.0000573
+0.00%
$39,565 $211
Aug 13, 8 AM $0.000059
-3.78%
$40,687 $192
Aug 12, 9 PM $0.0000617
-1.20%
$42,583 $157
Aug 12, 8 PM $0.0000631
+0.00%
$43,568 $138
Aug 12, 7 PM $0.0000637
+0.00%
$43,977 $133
Aug 12, 5 PM $0.0000642
+0.00%
$44,313 $221
Aug 12, 4 PM $0.0000649
+2.56%
$44,805 $210
Aug 12, 3 PM $0.000064
+0.00%
$44,162 $150
Aug 12, 2 PM $0.0000646
+0.00%
$44,608 $135
Aug 12, 1 PM $0.0000661
+0.00%
$45,639 $178
Aug 12, 12 PM $0.0000671
+0.00%
$46,273 $171
Aug 12, 11 AM $0.0000676
+0.00%
$46,631 $165
Aug 12, 10 AM $0.0000679
+0.00%
$46,872 $146
Aug 11, 7 PM $0.000067
+0.00%
$46,251 $407
Aug 11, 2 PM $0.0000615
+0.00%
$42,446 $448
Aug 11, 1 PM $0.0000617
+0.00%
$42,607 $364
Aug 11, 12 AM $0.0000585
+7.22%
$40,346 $290
Aug 10, 10 PM $0.0000536
+0.00%
$36,986 $549
Aug 10, 9 PM $0.0000568
-5.91%
$39,200 $523
Aug 10, 4 AM $0.0000657
+0.00%
$45,317 $481
Aug 9, 11 PM $0.0000656
+9.62%
$45,232 $471
Aug 7, 8 PM $0.000039
+0.00%
$26,912 $280
Aug 7, 7 PM $0.0000394
+0.00%
$27,218 $282
Aug 7, 6 PM $0.0000397
+0.00%
$27,413 $285
Aug 7, 5 PM $0.0000401
+0.00%
$27,662 $289
Aug 7, 4 PM $0.0000406
+0.00%
$28,048 $292
Aug 7, 3 PM $0.0000411
+0.00%
$28,392 $287
Aug 7, 2 PM $0.0000417
+0.00%
$28,798 $282
Aug 7, 1 PM $0.0000423
+0.00%
$29,161 $374
Aug 7, 12 PM $0.0000427
+0.00%
$29,433 $367
Aug 7, 11 AM $0.0000385
+0.00%
$26,570 $243
Aug 7, 10 AM $0.0000389
+0.00%
$26,816 $235
Aug 7, 9 AM $0.0000393
+0.00%
$27,113 $226
Aug 7, 8 AM $0.0000395
+0.00%
$27,269 $220
Aug 7, 7 AM $0.0000399
+0.00%
$27,527 $218
Aug 7, 6 AM $0.0000403
+0.00%
$27,827 $209
Aug 7, 5 AM $0.0000406
+0.00%
$27,998 $200
Aug 7, 4 AM $0.0000411
+0.00%
$28,349 $193
Aug 7, 3 AM $0.0000415
+0.00%
$28,667 $187
Aug 7, 2 AM $0.000042
+0.00%
$28,985 $180