CME Historical Data

CME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000159
+0.00%
$ 110,010 $ 126
Apr 18, 2 PM $ 0.000159
+0.00%
$ 109,427 $ 142
Apr 18, 1 PM $ 0.000158
-0.78%
$ 108,861 $ 139
Apr 18, 12 PM $ 0.000159
+0.00%
$ 109,678 $ 131
Apr 18, 11 AM $ 0.000159
-0.35%
$ 109,742 $ 129
Apr 18, 10 AM $ 0.000161
+0.00%
$ 111,085 $ 127
Apr 18, 8 AM $ 0.000163
+0.00%
$ 112,415 $ 123
Apr 18, 7 AM $ 0.000163
-0.20%
$ 112,598 $ 120
Apr 18, 6 AM $ 0.000164
+0.00%
$ 113,073 $ 113
Apr 18, 5 AM $ 0.000164
-0.11%
$ 112,867 $ 110
Apr 18, 4 AM $ 0.000164
-0.57%
$ 113,173 $ 106
Apr 18, 3 AM $ 0.000165
-0.40%
$ 113,750 $ 99
Apr 18, 2 AM $ 0.000166
+0.00%
$ 114,337 $ 94
Apr 18, 1 AM $ 0.000165
-0.11%
$ 114,135 $ 91
Apr 18, 12 AM $ 0.000166
-0.23%
$ 114,599 $ 88
Apr 17, 11 PM $ 0.000167
-0.25%
$ 114,991 $ 81
Apr 17, 10 PM $ 0.000167
+0.00%
$ 115,436 $ 77
Apr 17, 9 PM $ 0.000167
-0.24%
$ 114,996 $ 74
Apr 17, 8 PM $ 0.000167
-0.54%
$ 115,287 $ 70
Apr 17, 7 PM $ 0.000168
-0.02%
$ 115,604 $ 64
Apr 17, 6 PM $ 0.000169
+0.00%
$ 116,626 $ 65
Apr 17, 5 PM $ 0.000168
-0.74%
$ 116,216 $ 64
Apr 17, 4 PM $ 0.00017
+0.15%
$ 117,150 $ 64
Apr 17, 3 PM $ 0.00017
+0.00%
$ 117,002 $ 62
Apr 17, 2 PM $ 0.000169
+0.00%
$ 116,561 $ 62
Apr 16, 7 PM $ 0.00016
+0.50%
$ 110,362 $ 117
Apr 16, 6 PM $ 0.000159
+0.00%
$ 109,924 $ 113
Apr 16, 5 PM $ 0.000159
-0.24%
$ 109,517 $ 110
Apr 16, 4 PM $ 0.00016
+0.00%
$ 110,682 $ 107
Apr 16, 3 PM $ 0.00016
+0.00%
$ 110,503 $ 101
Apr 16, 10 AM $ 0.000161
-0.37%
$ 111,050 $ 108
Apr 16, 9 AM $ 0.000162
+0.00%
$ 111,557 $ 101
Apr 16, 8 AM $ 0.000163
+0.00%
$ 112,334 $ 101
Apr 16, 7 AM $ 0.000163
+0.00%
$ 112,742 $ 97
Apr 16, 6 AM $ 0.000164
-0.20%
$ 113,069 $ 98
Apr 16, 5 AM $ 0.000165
+1.20%
$ 113,570 $ 64
Apr 16, 4 AM $ 0.000163
+0.00%
$ 112,605 $ 60
Apr 16, 3 AM $ 0.000163
+0.00%
$ 112,706 $ 57
Apr 16, 2 AM $ 0.000163
-0.10%
$ 112,757 $ 57
Apr 16, 1 AM $ 0.000164
-0.26%
$ 112,938 $ 51
Apr 16, 12 AM $ 0.000164
+0.00%
$ 113,230 $ 48
Apr 15, 11 PM $ 0.000165
+0.00%
$ 113,536 $ 44
Apr 14, 9 PM $ 0.000157
+0.00%
$ 108,302 $ 64
Apr 14, 8 PM $ 0.000158
-0.26%
$ 108,752 $ 61
Apr 14, 7 PM $ 0.000159
-0.26%
$ 109,377 $ 54
Apr 14, 6 PM $ 0.000159
+0.00%
$ 109,942 $ 47
Apr 14, 5 PM $ 0.00016
-0.39%
$ 110,386 $ 43
Apr 14, 4 PM $ 0.00016
+0.00%
$ 110,206 $ 21
Apr 14, 3 PM $ 0.00016
-1.20%
$ 110,367 $ 18
Apr 14, 2 PM $ 0.000163
+0.00%
$ 112,557 $ 10