WBriacash Historical Data

WBRIACASH Page 3
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.227
+0.00%
$ 27,405 $ 6
4:19 AM $ 0.227
+0.00%
$ 27,377 $ 6
4:14 AM $ 0.225
+0.00%
$ 27,124 $ 6
4:09 AM $ 0.225
+0.00%
$ 27,184 $ 6
4:04 AM $ 0.225
+0.00%
$ 27,177 $ 5
3:59 AM $ 0.23
+0.00%
$ 27,794 $ 5
3:54 AM $ 0.237
+0.00%
$ 28,580 $ 3
3:49 AM $ 0.235
+0.00%
$ 28,411 $ 1
3:44 AM $ 0.236
+0.00%
$ 28,517 $ 1
3:39 AM $ 0.233
+0.00%
$ 28,192 $ 1
3:34 AM $ 0.235
+0.00%
$ 28,437 $ 1
3:29 AM $ 0.237
+0.00%
$ 28,603 $ 1
3:24 AM $ 0.237
+0.00%
$ 28,596 $ 1
3:19 AM $ 0.237
+0.00%
$ 28,572 $ 1
3:14 AM $ 0.234
+0.00%
$ 28,306 $ 1
3:09 AM $ 0.237
+0.00%
$ 28,650 $ 1
3:04 AM $ 0.236
+0.00%
$ 28,477 $ 1
2:59 AM $ 0.234
+0.00%
$ 28,293 $ 1
2:54 AM $ 0.235
+0.00%
$ 28,364 $ 1
2:49 AM $ 0.236
+0.00%
$ 28,527 $ 1
2:44 AM $ 0.236
+0.00%
$ 28,460 $ 1
2:39 AM $ 0.236
+0.00%
$ 28,519 $ 1
2:34 AM $ 0.234
+0.00%
$ 28,266 $ 1
2:29 AM $ 0.236
+0.00%
$ 28,494 $ 1
2:24 AM $ 0.237
+0.00%
$ 28,628 $ 1
2:19 AM $ 0.234
+0.00%
$ 28,283 $ 1
2:14 AM $ 0.237
+0.00%
$ 28,606 $ 1
2:09 AM $ 0.238
+0.00%
$ 28,701 $ 1
2:04 AM $ 0.236
+0.00%
$ 28,543 $ 1
1:59 AM $ 0.237
+0.00%
$ 28,567 $ 1
1:54 AM $ 0.237
+0.00%
$ 28,576 $ 1
1:49 AM $ 0.237
+0.00%
$ 28,649 $ 1
1:44 AM $ 0.234
+0.00%
$ 28,204 $ 1
1:39 AM $ 0.237
+0.00%
$ 28,587 $ 1
1:34 AM $ 0.236
+0.00%
$ 28,555 $ 1
1:29 AM $ 0.234
+0.00%
$ 28,293 $ 1
1:24 AM $ 0.235
+0.00%
$ 28,338 $ 1
1:19 AM $ 0.237
+0.00%
$ 28,627 $ 1
1:14 AM $ 0.234
+0.00%
$ 28,298 $ 1
1:09 AM $ 0.236
+0.00%
$ 28,487 $ 1
1:04 AM $ 0.235
+0.00%
$ 28,339 $ 1
12:59 AM $ 0.236
+0.00%
$ 28,537 $ 1
12:54 AM $ 0.237
+0.00%
$ 28,673 $ 1
12:49 AM $ 0.237
+0.00%
$ 28,625 $ 1
12:44 AM $ 0.238
+0.00%
$ 28,728 $ 1
12:39 AM $ 0.238
+0.00%
$ 28,739 $ 1
12:34 AM $ 0.239
+0.00%
$ 28,836 $ 1
12:29 AM $ 0.238
+0.00%
$ 28,696 $ 1
12:24 AM $ 0.237
+0.00%
$ 28,651 $ 1
12:19 AM $ 0.238
+0.00%
$ 28,757 $ 1