WBriacash Historical Data

WBRIACASH Page 3
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.396
+0.00%
$ 47,874 $ 0.1
5:44 PM $ 0.395
+0.00%
$ 47,728 $ 0.1
5:39 PM $ 0.396
+0.00%
$ 47,836 $ 0.1
5:34 PM $ 0.397
+0.00%
$ 47,978 $ 0.1
5:29 PM $ 0.396
+0.00%
$ 47,882 $ 0.1
5:24 PM $ 0.398
+0.00%
$ 48,089 $ 0.1
5:19 PM $ 0.397
+0.00%
$ 47,938 $ 0.1
5:14 PM $ 0.397
+0.00%
$ 47,997 $ 0.1
5:09 PM $ 0.397
+0.00%
$ 47,973 $ 0.1
5:04 PM $ 0.397
+0.00%
$ 47,904 $ 0.1
4:59 PM $ 0.397
+0.00%
$ 47,929 $ 0.1
4:54 PM $ 0.397
+0.00%
$ 47,894 $ 0.1
4:49 PM $ 0.397
+0.00%
$ 47,901 $ 0.1
4:44 PM $ 0.396
+0.00%
$ 47,815 $ 0.1
4:39 PM $ 0.397
+0.00%
$ 47,982 $ 0.1
4:34 PM $ 0.398
+0.00%
$ 48,043 $ 0.1
4:29 PM $ 0.397
+0.00%
$ 47,973 $ 0.1
4:24 PM $ 0.398
+0.00%
$ 48,022 $ 0.1
4:19 PM $ 0.397
+0.00%
$ 47,970 $ 0.1
4:14 PM $ 0.396
+0.00%
$ 47,859 $ 0.1
4:09 PM $ 0.397
+0.00%
$ 47,947 $ 0.1
4:04 PM $ 0.396
+0.00%
$ 47,873 $ 0.1
3:59 PM $ 0.396
+0.00%
$ 47,843 $ 0.1
3:54 PM $ 0.396
+0.00%
$ 47,808 $ 0.1
3:49 PM $ 0.397
+0.00%
$ 47,889 $ 0.1
3:44 PM $ 0.396
+0.00%
$ 47,845 $ 0.1
3:39 PM $ 0.394
+0.00%
$ 47,614 $ 0.1
3:34 PM $ 0.394
+0.00%
$ 47,609 $ 0.1
3:29 PM $ 0.393
+0.00%
$ 47,525 $ 0.1
3:24 PM $ 0.394
+0.00%
$ 47,542 $ 0.1
3:19 PM $ 0.394
+0.00%
$ 47,559 $ 0.1
3:14 PM $ 0.394
+0.00%
$ 47,592 $ 0.1
3:09 PM $ 0.394
+0.00%
$ 47,569 $ 0.1
3:04 PM $ 0.394
+0.00%
$ 47,534 $ 0.1
2:59 PM $ 0.394
+0.00%
$ 47,550 $ 0.1
2:54 PM $ 0.393
+0.00%
$ 47,466 $ 0.1
2:49 PM $ 0.393
+0.00%
$ 47,406 $ 0.1
2:44 PM $ 0.392
+0.00%
$ 47,323 $ 0.1
2:39 PM $ 0.393
+0.00%
$ 47,463 $ 0.1
2:34 PM $ 0.392
+0.00%
$ 47,391 $ 0.1
2:29 PM $ 0.393
+0.00%
$ 47,463 $ 0.1
2:24 PM $ 0.392
+0.00%
$ 47,387 $ 0.1
2:19 PM $ 0.393
+0.00%
$ 47,408 $ 0.1
2:14 PM $ 0.392
+0.00%
$ 47,404 $ 0.1
2:09 PM $ 0.393
+0.00%
$ 47,522 $ 0.1
2:04 PM $ 0.393
+0.00%
$ 47,419 $ 0
1:59 PM $ 0.394
+0.00%
$ 47,555 $ 0
1:54 PM $ 0.393
+0.00%
$ 47,459 $ 0
1:49 PM $ 0.393
+0.00%
$ 47,467 $ 0
1:44 PM $ 0.393
+0.00%
$ 47,406 $ 0