Coinranking
WBriacash Historical Data
WBRIACASH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14, 2026 | $0.46 | -1.88% | ||
| Mar 13, 2026 | $0.469 | -4.13% | ||
| Mar 12, 2026 | $0.489 | +0.81% | ||
| Mar 11, 2026 | $0.485 | +0.05% | ||
| Mar 10, 2026 | $0.484 | +1.60% | ||
| Mar 9, 2026 | $0.478 | +1.95% | ||
| Mar 8, 2026 | $0.493 | +5.56% | ||
| Mar 7, 2026 | $0.467 | +0.84% | ||
| Mar 4, 2026 | $0.465 | -0.53% | ||
| Mar 3, 2026 | $0.468 | -0.37% | ||
| Mar 2, 2026 | $0.47 | -0.73% | ||
| Mar 1, 2026 | $0.473 | +29.20% | ||
| Feb 28, 2026 | $0.366 | -8.50% | ||
| Feb 27, 2026 | $0.4 | -0.13% | ||
| Feb 18, 2026 | $0.395 | +4.58% | ||
| Feb 17, 2026 | $0.378 | -1.69% | ||
| Feb 11, 2026 | $0.388 | -1.78% | ||
| Feb 10, 2026 | $0.395 | -1.35% | ||
| Feb 7, 2026 | $0.414 | -0.78% | ||
| Feb 6, 2026 | $0.415 | +0.21% | ||
| Jan 22, 2026 | $0.536 | -0.83% | ||
| Jan 21, 2026 | $0.541 | -0.14% | ||
| Jan 20, 2026 | $0.527 | +0.69% | ||
| Jan 19, 2026 | $0.523 | -0.45% | ||
| Jan 18, 2026 | $0.528 | -1.08% | ||
| Jan 17, 2026 | $0.533 | -0.81% | ||
| Jan 15, 2026 | $0.529 | -1.67% | ||
| Jan 14, 2026 | $0.537 | -0.65% | ||
| Jan 13, 2026 | $0.527 | +1.25% | ||
| Jan 12, 2026 | $0.521 | -2.43% | ||
| Jan 11, 2026 | $0.534 | -1.82% | ||
| Jan 8, 2026 | $0.567 | +0.18% | ||
| Jan 7, 2026 | $0.564 | -1.51% | ||
| Dec 26, 2025 | $0.518 | +0.38% | ||
| Dec 25, 2025 | $0.52 | -2.27% | ||
| Dec 23, 2025 | $0.531 | +0.77% | ||
| Dec 22, 2025 | $0.528 | +2.02% | ||
| Dec 21, 2025 | $0.515 | -2.43% | ||
| Dec 20, 2025 | $0.521 | -2.15% | ||
| Dec 13, 2025 | $0.587 | -0.10% | ||
| Dec 12, 2025 | $0.588 | -3.19% | ||
| Dec 2, 2025 | $0.579 | -3.09% | ||
| Dec 1, 2025 | $0.594 | -3.02% | ||
| Nov 30, 2025 | $0.618 | +4.45% | ||
| Nov 27, 2025 | $0.573 | -5.95% | ||
| Nov 26, 2025 | $0.606 | +1.50% | ||
| Nov 18, 2025 | $0.511 | -1.56% | ||
| Nov 17, 2025 | $0.519 | -2.80% | ||
| Nov 15, 2025 | $0.52 | +1.73% | ||
| Nov 14, 2025 | $0.515 | -1.08% | ||