WBriacash Historical Data

WBRIACASH Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 2.7
+4.80%
$ 674,647 $ 0
May 18, 2025 $ 2.58
+3.50%
$ 643,936 $ 13
May 17, 2025 $ 2.49
+2.26%
$ 622,438 $ 5
May 16, 2025 $ 2.45
+1.09%
$ 613,534 $ 45
May 15, 2025 $ 2.43
-5.21%
$ 607,305 $ 27
May 14, 2025 $ 2.58
+6.24%
$ 645,069 $ 77
May 13, 2025 $ 2.44
-8.90%
$ 609,916 $ 294
May 12, 2025 $ 2.68
+3.07%
$ 671,200 $ 0
May 11, 2025 $ 2.62
+3.79%
$ 653,772 $ 0
May 10, 2025 $ 2.53
+7.91%
$ 633,651 $ 33
May 9, 2025 $ 2.34
-2.06%
$ 585,958 $ 77
May 8, 2025 $ 2.4
+6.90%
$ 599,767 $ 0
May 7, 2025 $ 2.24
+1.29%
$ 561,092 $ 1
May 6, 2025 $ 2.22
+2.57%
$ 554,460 $ 65
May 5, 2025 $ 2.1
+2.69%
$ 525,149 $ 0
May 4, 2025 $ 2.02
-0.78%
$ 505,016 $ 0
May 3, 2025 $ 2.05
-2.61%
$ 512,023 $ 0
May 2, 2025 $ 2.1
+2.88%
$ 525,361 $ 0
May 1, 2025 $ 2.05
+2.21%
$ 511,812 $ 0
Apr 30, 2025 $ 2
-2.19%
$ 500,731 $ 1
Apr 29, 2025 $ 2.06
+4.20%
$ 514,920 $ 35
Apr 28, 2025 $ 1.97
+3.24%
$ 492,055 $ 59
Apr 27, 2025 $ 1.94
-4.64%
$ -- $ 0
Apr 26, 2025 $ 2.04
+9.31%
$ 508,869 $ 0
Apr 25, 2025 $ 1.86
+1.80%
$ 466,058 $ 0
Apr 24, 2025 $ 1.83
-1.39%
$ 457,668 $ 1
Apr 23, 2025 $ 1.86
+2.18%
$ 463,824 $ 0.01
Apr 22, 2025 $ 1.81
+5.56%
$ 453,614 $ 15
Apr 21, 2025 $ 1.72
-2.34%
$ 428,948 $ 23
Apr 20, 2025 $ 1.76
+0.93%
$ 439,656 $ 37
Apr 17, 2025 $ 1.57
+2.36%
$ -- $ 14
Apr 16, 2025 $ 1.53
+0.27%
$ 382,686 $ 14
Apr 15, 2025 $ 1.52
-2.16%
$ 380,904 $ 15
Apr 12, 2025 $ 1.61
-0.34%
$ -- $ 1
Apr 11, 2025 $ 1.62
-3.01%
$ 404,211 $ 1
Apr 10, 2025 $ 1.64
+7.53%
$ 410,185 $ 0
Apr 9, 2025 $ 1.52
+10.35%
$ 380,578 $ 0
Apr 8, 2025 $ 1.38
-2.50%
$ 345,871 $ 3
Apr 7, 2025 $ 1.42
-16.29%
$ 355,684 $ 9
Apr 6, 2025 $ 1.71
-9.20%
$ 426,384 $ 64
Apr 5, 2025 $ 1.91
-1.05%
$ -- $ 16
Apr 4, 2025 $ 1.91
-2.39%
$ 477,893 $ 16
Apr 3, 2025 $ 1.96
-5.13%
$ 490,113 $ 168
Apr 2, 2025 $ 2.07
-9.39%
$ 517,564 $ 14
Apr 1, 2025 $ 2.28
+3.85%
$ 570,895 $ 0
Mar 31, 2025 $ 2.2
-5.26%
$ 548,789 $ 0
Mar 30, 2025 $ 2.32
+0.31%
$ 579,512 $ 11
Mar 29, 2025 $ 2.31
-3.63%
$ 577,301 $ 133
Mar 28, 2025 $ 2.4
-7.09%
$ 599,967 $ 40
Mar 27, 2025 $ 2.58
+1.43%
$ 645,904 $ 0