WBriacash Historical Data

WBRIACASH Page 4
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.394
+0.00%
$ 47,592 $ 0.1
3:09 PM $ 0.394
+0.00%
$ 47,569 $ 0.1
3:04 PM $ 0.394
+0.00%
$ 47,534 $ 0.1
2:59 PM $ 0.394
+0.00%
$ 47,550 $ 0.1
2:54 PM $ 0.393
+0.00%
$ 47,466 $ 0.1
2:49 PM $ 0.393
+0.00%
$ 47,406 $ 0.1
2:44 PM $ 0.392
+0.00%
$ 47,323 $ 0.1
2:39 PM $ 0.393
+0.00%
$ 47,463 $ 0.1
2:34 PM $ 0.392
+0.00%
$ 47,391 $ 0.1
2:29 PM $ 0.393
+0.00%
$ 47,463 $ 0.1
2:24 PM $ 0.392
+0.00%
$ 47,387 $ 0.1
2:19 PM $ 0.393
+0.00%
$ 47,408 $ 0.1
2:14 PM $ 0.392
+0.00%
$ 47,404 $ 0.1
2:09 PM $ 0.393
+0.00%
$ 47,522 $ 0.1
2:04 PM $ 0.393
+0.00%
$ 47,419 $ 0
1:59 PM $ 0.394
+0.00%
$ 47,555 $ 0
1:54 PM $ 0.393
+0.00%
$ 47,459 $ 0
1:49 PM $ 0.393
+0.00%
$ 47,467 $ 0
1:44 PM $ 0.393
+0.00%
$ 47,406 $ 0
1:39 PM $ 0.393
+0.00%
$ 47,429 $ 0
1:34 PM $ 0.393
+0.00%
$ 47,454 $ 0
1:29 PM $ 0.392
+0.00%
$ 47,376 $ 0
1:24 PM $ 0.384
+0.00%
$ 46,364 $ 0
1:19 PM $ 0.385
+0.00%
$ 46,505 $ 0.1
1:14 PM $ 0.385
+0.00%
$ 46,494 $ 0.1
1:09 PM $ 0.385
+0.00%
$ 46,540 $ 0.1
1:04 PM $ 0.384
+0.00%
$ 46,372 $ 0.1
12:59 PM $ 0.384
+0.00%
$ 46,396 $ 0.1
12:54 PM $ 0.385
+0.00%
$ 46,475 $ 0.1
12:49 PM $ 0.385
+0.00%
$ 46,488 $ 0.1
12:44 PM $ 0.384
+0.00%
$ 46,399 $ 0.1
12:39 PM $ 0.385
+0.00%
$ 46,480 $ 0.1
12:34 PM $ 0.384
+0.00%
$ 46,415 $ 0.1
12:29 PM $ 0.385
+0.00%
$ 46,477 $ 0.1
12:24 PM $ 0.385
+0.00%
$ 46,519 $ 0.1
12:19 PM $ 0.391
+0.00%
$ 47,210 $ 0.1
12:14 PM $ 0.39
+0.00%
$ 47,138 $ 0
12:09 PM $ 0.39
+0.00%
$ 47,115 $ 0
12:04 PM $ 0.391
+0.00%
$ 47,165 $ 0
11:59 AM $ 0.39
+0.00%
$ 47,142 $ 0
11:54 AM $ 0.39
+0.00%
$ 47,121 $ 0
11:49 AM $ 0.391
+0.00%
$ 47,249 $ 0
11:44 AM $ 0.391
+0.00%
$ 47,212 $ 0
11:39 AM $ 0.391
+0.00%
$ 47,251 $ 0
11:34 AM $ 0.391
+0.00%
$ 47,222 $ 0
11:29 AM $ 0.391
+0.00%
$ 47,277 $ 0
11:24 AM $ 0.391
+0.00%
$ 47,270 $ 0
11:19 AM $ 0.391
+0.00%
$ 47,232 $ 0
11:14 AM $ 0.391
+0.00%
$ 47,264 $ 0
11:09 AM $ 0.391
+0.00%
$ 47,249 $ 0