WBriacash Historical Data

WBRIACASH Page 4
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.237
+0.00%
$ 28,576 $ 1
1:49 AM $ 0.237
+0.00%
$ 28,649 $ 1
1:44 AM $ 0.234
+0.00%
$ 28,204 $ 1
1:39 AM $ 0.237
+0.00%
$ 28,587 $ 1
1:34 AM $ 0.236
+0.00%
$ 28,555 $ 1
1:29 AM $ 0.234
+0.00%
$ 28,293 $ 1
1:24 AM $ 0.235
+0.00%
$ 28,338 $ 1
1:19 AM $ 0.237
+0.00%
$ 28,627 $ 1
1:14 AM $ 0.234
+0.00%
$ 28,298 $ 1
1:09 AM $ 0.236
+0.00%
$ 28,487 $ 1
1:04 AM $ 0.235
+0.00%
$ 28,339 $ 1
12:59 AM $ 0.236
+0.00%
$ 28,537 $ 1
12:54 AM $ 0.237
+0.00%
$ 28,673 $ 1
12:49 AM $ 0.237
+0.00%
$ 28,625 $ 1
12:44 AM $ 0.238
+0.00%
$ 28,728 $ 1
12:39 AM $ 0.238
+0.00%
$ 28,739 $ 1
12:34 AM $ 0.239
+0.00%
$ 28,836 $ 1
12:29 AM $ 0.238
+0.00%
$ 28,696 $ 1
12:24 AM $ 0.237
+0.00%
$ 28,651 $ 1
12:19 AM $ 0.238
+0.00%
$ 28,757 $ 1
12:14 AM $ 0.239
+0.00%
$ 28,831 $ 1
12:09 AM $ 0.238
+0.00%
$ 28,731 $ 1
12:04 AM $ 0.238
+0.54%
$ 28,731 $ 1
11:59 PM $ 0.236
+0.00%
$ 28,542 $ 1
11:54 PM $ 0.236
+0.00%
$ 28,528 $ 1
11:49 PM $ 0.238
+0.00%
$ 28,742 $ 1
11:44 PM $ 0.237
+0.00%
$ 28,587 $ 1
11:39 PM $ 0.237
+0.00%
$ 28,651 $ 1
11:34 PM $ 0.238
+0.00%
$ 28,703 $ 1
11:29 PM $ 0.235
+0.00%
$ 28,349 $ 1
11:24 PM $ 0.237
+0.00%
$ 28,596 $ 1
11:19 PM $ 0.237
+0.00%
$ 28,621 $ 1
11:14 PM $ 0.238
+0.00%
$ 28,738 $ 1
11:09 PM $ 0.237
+0.00%
$ 28,595 $ 1
11:04 PM $ 0.237
+0.00%
$ 28,596 $ 1
10:59 PM $ 0.237
+0.00%
$ 28,604 $ 1
10:54 PM $ 0.237
+0.00%
$ 28,613 $ 1
10:49 PM $ 0.235
+0.00%
$ 28,408 $ 1
10:44 PM $ 0.237
+0.00%
$ 28,655 $ 1
10:39 PM $ 0.237
+0.00%
$ 28,662 $ 1
10:34 PM $ 0.238
+0.00%
$ 28,693 $ 1
10:29 PM $ 0.237
+0.00%
$ 28,587 $ 1
10:24 PM $ 0.237
+0.00%
$ 28,636 $ 1
10:19 PM $ 0.243
+0.00%
$ 29,315 $ 1
10:14 PM $ 0.237
+0.00%
$ 28,587 $ 1
10:09 PM $ 0.238
+0.00%
$ 28,720 $ 1
10:04 PM $ 0.237
+0.00%
$ 28,681 $ 1
9:59 PM $ 0.235
+0.00%
$ 28,434 $ 1
9:54 PM $ 0.236
+0.00%
$ 28,507 $ 1
9:49 PM $ 0.236
+0.00%
$ 28,452 $ 1