WBriacash Historical Data

WBRIACASH Page 5
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.391
+0.00%
$ 47,210 $ 0.1
12:14 PM $ 0.39
+0.00%
$ 47,138 $ 0
12:09 PM $ 0.39
+0.00%
$ 47,115 $ 0
12:04 PM $ 0.391
+0.00%
$ 47,165 $ 0
11:59 AM $ 0.39
+0.00%
$ 47,142 $ 0
11:54 AM $ 0.39
+0.00%
$ 47,121 $ 0
11:49 AM $ 0.391
+0.00%
$ 47,249 $ 0
11:44 AM $ 0.391
+0.00%
$ 47,212 $ 0
11:39 AM $ 0.391
+0.00%
$ 47,251 $ 0
11:34 AM $ 0.391
+0.00%
$ 47,222 $ 0
11:29 AM $ 0.391
+0.00%
$ 47,277 $ 0
11:24 AM $ 0.391
+0.00%
$ 47,270 $ 0
11:19 AM $ 0.391
+0.00%
$ 47,232 $ 0
11:14 AM $ 0.391
+0.00%
$ 47,264 $ 0
11:09 AM $ 0.391
+0.00%
$ 47,249 $ 0
11:04 AM $ 0.392
+0.00%
$ 47,312 $ 0
10:59 AM $ 0.392
+0.00%
$ 47,291 $ 0
10:54 AM $ 0.391
+0.00%
$ 47,250 $ 0
10:49 AM $ 0.392
+0.00%
$ 47,378 $ 0
10:44 AM $ 0.391
+0.00%
$ 47,268 $ 0
10:39 AM $ 0.392
+0.00%
$ 47,328 $ 0
10:34 AM $ 0.392
+0.00%
$ 47,357 $ 0
10:29 AM $ 0.392
+0.00%
$ 47,383 $ 0
10:24 AM $ 0.392
+0.00%
$ 47,346 $ 0
10:19 AM $ 0.392
+0.00%
$ 47,326 $ 0
10:14 AM $ 0.392
+0.00%
$ 47,314 $ 0
10:09 AM $ 0.392
+0.00%
$ 47,355 $ 0
10:04 AM $ 0.392
+0.00%
$ 47,311 $ 0
9:59 AM $ 0.391
+0.00%
$ 47,256 $ 0
9:54 AM $ 0.391
+0.00%
$ 47,205 $ 0
9:49 AM $ 0.391
+0.00%
$ 47,206 $ 0
9:44 AM $ 0.391
+0.00%
$ 47,212 $ 0
9:39 AM $ 0.39
+0.00%
$ 47,160 $ 0
9:34 AM $ 0.391
+0.00%
$ 47,176 $ 0
9:29 AM $ 0.391
+0.00%
$ 47,239 $ 0
9:24 AM $ 0.391
+0.00%
$ 47,269 $ 0
9:19 AM $ 0.391
+0.00%
$ 47,215 $ 0
9:14 AM $ 0.391
+0.00%
$ 47,192 $ 0
9:09 AM $ 0.392
+0.00%
$ 47,345 $ 0
9:04 AM $ 0.39
+0.00%
$ 47,160 $ 0
8:59 AM $ 0.391
+0.00%
$ 47,279 $ 0
8:54 AM $ 0.389
+0.00%
$ 47,038 $ 0
8:49 AM $ 0.391
+0.00%
$ 47,174 $ 0
8:44 AM $ 0.391
+0.00%
$ 47,175 $ 0.1
8:39 AM $ 0.391
+0.00%
$ 47,174 $ 0.1
8:34 AM $ 0.391
+0.00%
$ 47,202 $ 0.1
8:29 AM $ 0.393
+0.00%
$ 47,460 $ 0.1
8:24 AM $ 0.39
+0.00%
$ 47,151 $ 0.1
8:19 AM $ 0.39
+0.00%
$ 47,085 $ 0.1
8:14 AM $ 0.39
+0.00%
$ 47,122 $ 0.1