WBriacash Historical Data

WBRIACASH Page 5
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.235
+0.00%
$ 28,349 $ 1
11:24 PM $ 0.237
+0.00%
$ 28,596 $ 1
11:19 PM $ 0.237
+0.00%
$ 28,621 $ 1
11:14 PM $ 0.238
+0.00%
$ 28,738 $ 1
11:09 PM $ 0.237
+0.00%
$ 28,595 $ 1
11:04 PM $ 0.237
+0.00%
$ 28,596 $ 1
10:59 PM $ 0.237
+0.00%
$ 28,604 $ 1
10:54 PM $ 0.237
+0.00%
$ 28,613 $ 1
10:49 PM $ 0.235
+0.00%
$ 28,408 $ 1
10:44 PM $ 0.237
+0.00%
$ 28,655 $ 1
10:39 PM $ 0.237
+0.00%
$ 28,662 $ 1
10:34 PM $ 0.238
+0.00%
$ 28,693 $ 1
10:29 PM $ 0.237
+0.00%
$ 28,587 $ 1
10:24 PM $ 0.237
+0.00%
$ 28,636 $ 1
10:19 PM $ 0.243
+0.00%
$ 29,315 $ 1
10:14 PM $ 0.237
+0.00%
$ 28,587 $ 1
10:09 PM $ 0.238
+0.00%
$ 28,720 $ 1
10:04 PM $ 0.237
+0.00%
$ 28,681 $ 1
9:59 PM $ 0.235
+0.00%
$ 28,434 $ 1
9:54 PM $ 0.236
+0.00%
$ 28,507 $ 1
9:49 PM $ 0.236
+0.00%
$ 28,452 $ 1
9:44 PM $ 0.241
+0.00%
$ 29,069 $ 1
9:39 PM $ 0.234
+0.00%
$ 28,250 $ 1
9:34 PM $ 0.232
+0.00%
$ 28,038 $ 1
9:29 PM $ 0.234
+0.00%
$ 28,262 $ 1
9:24 PM $ 0.24
+0.00%
$ 29,031 $ 1
9:19 PM $ 0.23
+0.00%
$ 27,777 $ 1
9:14 PM $ 0.23
+0.00%
$ 27,769 $ 1
9:09 PM $ 0.23
+0.00%
$ 27,751 $ 1
9:04 PM $ 0.231
+0.00%
$ 27,956 $ 1
8:59 PM $ 0.23
+0.00%
$ 27,801 $ 1
8:54 PM $ 0.232
+0.00%
$ 28,073 $ 1
8:49 PM $ 0.23
+0.00%
$ 27,820 $ 1
8:44 PM $ 0.231
+0.00%
$ 27,849 $ 1
8:39 PM $ 0.23
+0.00%
$ 27,779 $ 1
8:34 PM $ 0.23
+0.00%
$ 27,753 $ 1
8:29 PM $ 0.232
+0.00%
$ 27,986 $ 1
8:24 PM $ 0.229
+0.00%
$ 27,645 $ 1
8:19 PM $ 0.229
+0.00%
$ 27,633 $ 1
8:14 PM $ 0.229
+0.00%
$ 27,662 $ 3
8:09 PM $ 0.229
+0.00%
$ 27,663 $ 3
8:04 PM $ 0.229
+0.00%
$ 27,645 $ 3
7:59 PM $ 0.229
+0.00%
$ 27,645 $ 3
7:54 PM $ 0.231
+0.00%
$ 27,874 $ 3
7:49 PM $ 0.231
+0.00%
$ 27,881 $ 2
7:44 PM $ 0.231
+0.00%
$ 27,857 $ 2
7:39 PM $ 0.231
+0.00%
$ 27,861 $ 2
7:34 PM $ 0.231
+0.00%
$ 27,913 $ 2
7:29 PM $ 0.232
+0.00%
$ 28,023 $ 2
7:24 PM $ 0.23
+0.00%
$ 27,787 $ 2