WBriacash Historical Data

WBRIACASH Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
8:49 PM	$ 0.23	+0.00%	$ 27,820	$ 1
8:44 PM	$ 0.231	+0.00%	$ 27,849	$ 1
8:39 PM	$ 0.23	+0.00%	$ 27,779	$ 1
8:34 PM	$ 0.23	+0.00%	$ 27,753	$ 1
8:29 PM	$ 0.232	+0.00%	$ 27,986	$ 1
8:24 PM	$ 0.229	+0.00%	$ 27,645	$ 1
8:19 PM	$ 0.229	+0.00%	$ 27,633	$ 1
8:14 PM	$ 0.229	+0.00%	$ 27,662	$ 3
8:09 PM	$ 0.229	+0.00%	$ 27,663	$ 3
8:04 PM	$ 0.229	+0.00%	$ 27,645	$ 3
7:59 PM	$ 0.229	+0.00%	$ 27,645	$ 3
7:54 PM	$ 0.231	+0.00%	$ 27,874	$ 3
7:49 PM	$ 0.231	+0.00%	$ 27,881	$ 2
7:44 PM	$ 0.231	+0.00%	$ 27,857	$ 2
7:39 PM	$ 0.231	+0.00%	$ 27,861	$ 2
7:34 PM	$ 0.231	+0.00%	$ 27,913	$ 2
7:29 PM	$ 0.232	+0.00%	$ 28,023	$ 2
7:24 PM	$ 0.23	+0.00%	$ 27,787	$ 2
7:19 PM	$ 0.23	+0.00%	$ 27,795	$ 2
7:14 PM	$ 0.23	+0.00%	$ 27,788	$ 2
7:09 PM	$ 0.23	+0.00%	$ 27,813	$ 2
7:04 PM	$ 0.231	+0.00%	$ 27,929	$ 2
6:59 PM	$ 0.232	+0.00%	$ 27,978	$ 2
6:54 PM	$ 0.232	+0.00%	$ 27,977	$ 2
6:49 PM	$ 0.232	+0.00%	$ 28,008	$ 2
6:44 PM	$ 0.233	+0.00%	$ 28,176	$ 2
6:39 PM	$ 0.233	+0.00%	$ 28,170	$ 3
6:34 PM	$ 0.234	+0.00%	$ 28,203	$ 3
6:29 PM	$ 0.234	+0.00%	$ 28,240	$ 3
6:24 PM	$ 0.235	+0.00%	$ 28,369	$ 3
6:19 PM	$ 0.235	+0.00%	$ 28,386	$ 3
6:14 PM	$ 0.234	+0.00%	$ 28,299	$ 3
6:09 PM	$ 0.235	+0.00%	$ 28,347	$ 3
6:04 PM	$ 0.234	+0.00%	$ 28,305	$ 3
5:59 PM	$ 0.235	+0.00%	$ 28,408	$ 3
5:54 PM	$ 0.236	+0.00%	$ 28,470	$ 3
5:49 PM	$ 0.236	+0.00%	$ 28,443	$ 3
5:44 PM	$ 0.235	+0.00%	$ 28,381	$ 3
5:39 PM	$ 0.235	+0.00%	$ 28,366	$ 3
5:34 PM	$ 0.235	+0.00%	$ 28,330	$ 3
5:29 PM	$ 0.234	+0.00%	$ 28,298	$ 3
5:24 PM	$ 0.235	+0.00%	$ 28,424	$ 3
5:19 PM	$ 0.235	+0.00%	$ 28,387	$ 3
5:14 PM	$ 0.236	+0.00%	$ 28,449	$ 3
5:09 PM	$ 0.236	+0.00%	$ 28,552	$ 3
5:04 PM	$ 0.236	+0.00%	$ 28,473	$ 3

Download