WBriacash Historical Data

WBRIACASH Page 6
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.391
+0.00%
$ 47,212 $ 0
9:39 AM $ 0.39
+0.00%
$ 47,160 $ 0
9:34 AM $ 0.391
+0.00%
$ 47,176 $ 0
9:29 AM $ 0.391
+0.00%
$ 47,239 $ 0
9:24 AM $ 0.391
+0.00%
$ 47,269 $ 0
9:19 AM $ 0.391
+0.00%
$ 47,215 $ 0
9:14 AM $ 0.391
+0.00%
$ 47,192 $ 0
9:09 AM $ 0.392
+0.00%
$ 47,345 $ 0
9:04 AM $ 0.39
+0.00%
$ 47,160 $ 0
8:59 AM $ 0.391
+0.00%
$ 47,279 $ 0
8:54 AM $ 0.389
+0.00%
$ 47,038 $ 0
8:49 AM $ 0.391
+0.00%
$ 47,174 $ 0
8:44 AM $ 0.391
+0.00%
$ 47,175 $ 0.1
8:39 AM $ 0.391
+0.00%
$ 47,174 $ 0.1
8:34 AM $ 0.391
+0.00%
$ 47,202 $ 0.1
8:29 AM $ 0.393
+0.00%
$ 47,460 $ 0.1
8:24 AM $ 0.39
+0.00%
$ 47,151 $ 0.1
8:19 AM $ 0.39
+0.00%
$ 47,085 $ 0.1
8:14 AM $ 0.39
+0.00%
$ 47,122 $ 0.1
8:09 AM $ 0.39
+0.00%
$ 47,091 $ 0.1
8:04 AM $ 0.39
+0.00%
$ 47,130 $ 0.1
7:59 AM $ 0.39
+0.00%
$ 47,148 $ 0.1
7:54 AM $ 0.389
+0.00%
$ 47,016 $ 0.1
7:49 AM $ 0.39
+0.00%
$ 47,118 $ 0.1
7:44 AM $ 0.39
+0.00%
$ 47,095 $ 0.1
7:39 AM $ 0.39
+0.00%
$ 47,118 $ 0.1
7:34 AM $ 0.39
+0.00%
$ 47,102 $ 0.1
7:29 AM $ 0.39
+0.00%
$ 47,149 $ 0.1
7:24 AM $ 0.39
+0.00%
$ 47,101 $ 0.1
7:19 AM $ 0.39
+0.00%
$ 47,101 $ 0.1
7:14 AM $ 0.39
+0.00%
$ 47,092 $ 0.1
7:09 AM $ 0.39
+0.00%
$ 47,092 $ 0.1
7:04 AM $ 0.391
+0.00%
$ 47,190 $ 0.1
6:59 AM $ 0.39
+0.00%
$ 47,058 $ 0.1
6:54 AM $ 0.39
+0.00%
$ 47,048 $ 0.1
6:49 AM $ 0.389
+0.00%
$ 46,967 $ 0.1
6:44 AM $ 0.389
+0.00%
$ 47,011 $ 0.1
6:39 AM $ 0.389
+0.00%
$ 46,951 $ 0.1
6:34 AM $ 0.389
+0.00%
$ 46,998 $ 0.1
6:29 AM $ 0.389
+0.00%
$ 46,979 $ 0
6:24 AM $ 0.389
+0.00%
$ 47,007 $ 0
6:19 AM $ 0.39
+0.00%
$ 47,085 $ 0
6:14 AM $ 0.39
+0.00%
$ 47,112 $ 0
6:09 AM $ 0.389
+0.00%
$ 47,036 $ 0
6:04 AM $ 0.39
+0.00%
$ 47,056 $ 0
Download