WBriacash Historical Data

WBRIACASH
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.388
+0.00%
$ 46,917 $ 0
1:59 AM $ 0.389
+0.00%
$ 46,978 $ 0
1:54 AM $ 0.389
+0.00%
$ 46,989 $ 0
1:49 AM $ 0.389
+0.00%
$ 46,997 $ 0
1:44 AM $ 0.389
+0.00%
$ 46,923 $ 0
1:39 AM $ 0.387
+0.00%
$ 46,761 $ 0
1:34 AM $ 0.388
+0.00%
$ 46,807 $ 0
1:29 AM $ 0.387
+0.00%
$ 46,789 $ 0
1:24 AM $ 0.387
+0.00%
$ 46,771 $ 0
1:19 AM $ 0.388
+0.00%
$ 46,830 $ 0
1:14 AM $ 0.388
+0.00%
$ 46,830 $ 0
1:09 AM $ 0.387
+0.00%
$ 46,733 $ 0
1:04 AM $ 0.388
+0.00%
$ 46,808 $ 0
12:59 AM $ 0.388
+0.00%
$ 46,842 $ 0
12:54 AM $ 0.388
+0.00%
$ 46,827 $ 0
12:49 AM $ 0.388
+0.00%
$ 46,813 $ 0
12:44 AM $ 0.388
+0.00%
$ 46,813 $ 0
12:39 AM $ 0.387
+0.00%
$ 46,786 $ 0
12:34 AM $ 0.388
+0.00%
$ 46,826 $ 0
12:29 AM $ 0.387
+0.00%
$ 46,782 $ 0
12:24 AM $ 0.388
+0.00%
$ 46,919 $ 0
12:19 AM $ 0.388
+0.00%
$ 46,895 $ 0
12:14 AM $ 0.388
+0.00%
$ 46,823 $ 0
12:09 AM $ 0.388
+0.00%
$ 46,905 $ 0
12:04 AM $ 0.39
+0.00%
$ 47,143 $ 0
11:59 PM $ 0.391
+0.00%
$ 47,166 $ 0
11:54 PM $ 0.391
+0.00%
$ 47,166 $ 0
11:49 PM $ 0.39
+0.00%
$ 47,091 $ 0
11:44 PM $ 0.39
+0.00%
$ 47,150 $ 0
11:39 PM $ 0.391
+0.00%
$ 47,174 $ 0
11:34 PM $ 0.391
+0.00%
$ 47,203 $ 0
11:29 PM $ 0.391
+0.00%
$ 47,225 $ 0
11:24 PM $ 0.39
+0.00%
$ 47,109 $ 0
11:19 PM $ 0.391
+0.00%
$ 47,264 $ 0
11:14 PM $ 0.391
+0.00%
$ 47,224 $ 0
11:09 PM $ 0.391
+0.00%
$ 47,177 $ 0
11:04 PM $ 0.391
+0.00%
$ 47,243 $ 0
10:59 PM $ 0.392
+0.00%
$ 47,334 $ 0
10:54 PM $ 0.392
+0.00%
$ 47,376 $ 0
10:49 PM $ 0.393
+0.00%
$ 47,407 $ 0
10:44 PM $ 0.392
+0.00%
$ 47,387 $ 0
10:39 PM $ 0.392
+0.00%
$ 47,342 $ 0
10:34 PM $ 0.393
+0.00%
$ 47,481 $ 0
10:29 PM $ 0.392
+0.00%
$ 47,399 $ 0
10:24 PM $ 0.392
+0.00%
$ 47,351 $ 0
10:19 PM $ 0.39
+0.00%
$ 47,101 $ 0
10:14 PM $ 0.39
+0.00%
$ 47,051 $ 0
10:09 PM $ 0.389
+0.00%
$ 47,042 $ 0
10:04 PM $ 0.39
+0.00%
$ 47,129 $ 0
9:59 PM $ 0.39
+0.00%
$ 47,131 $ 0
Download