WBriacash Historical Data

WBRIACASH
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.233
+0.00%
$ 28,096 $ 9
12:39 PM $ 0.228
+0.00%
$ 27,498 $ 8
12:34 PM $ 0.228
+0.00%
$ 27,542 $ 8
12:29 PM $ 0.226
+0.00%
$ 27,316 $ 8
12:24 PM $ 0.23
+0.00%
$ 27,833 $ 8
12:19 PM $ 0.23
+0.00%
$ 27,735 $ 8
12:14 PM $ 0.227
+0.00%
$ 27,377 $ 8
12:09 PM $ 0.229
+0.00%
$ 27,625 $ 8
12:04 PM $ 0.229
+0.00%
$ 27,653 $ 8
11:59 AM $ 0.227
+0.00%
$ 27,423 $ 8
11:54 AM $ 0.227
+0.00%
$ 27,408 $ 8
11:49 AM $ 0.227
+0.00%
$ 27,422 $ 8
11:44 AM $ 0.229
+0.00%
$ 27,686 $ 8
11:39 AM $ 0.229
+0.00%
$ 27,665 $ 8
11:34 AM $ 0.23
+0.00%
$ 27,837 $ 8
11:29 AM $ 0.23
+0.00%
$ 27,837 $ 8
11:24 AM $ 0.23
+0.00%
$ 27,770 $ 8
11:19 AM $ 0.229
+0.00%
$ 27,655 $ 8
11:14 AM $ 0.228
+0.00%
$ 27,516 $ 8
11:09 AM $ 0.226
+0.00%
$ 27,279 $ 8
11:04 AM $ 0.229
+0.00%
$ 27,684 $ 8
10:59 AM $ 0.224
+0.00%
$ 27,051 $ 8
10:54 AM $ 0.228
+0.00%
$ 27,506 $ 8
10:49 AM $ 0.225
+0.00%
$ 27,143 $ 8
10:44 AM $ 0.228
+0.00%
$ 27,567 $ 8
10:39 AM $ 0.224
+0.00%
$ 27,076 $ 7
10:34 AM $ 0.224
+0.00%
$ 27,092 $ 7
10:29 AM $ 0.225
+0.00%
$ 27,125 $ 7
10:24 AM $ 0.225
+0.00%
$ 27,139 $ 7
10:19 AM $ 0.226
+0.00%
$ 27,330 $ 7
10:14 AM $ 0.226
+0.00%
$ 27,320 $ 7
10:09 AM $ 0.226
+0.00%
$ 27,321 $ 7
10:04 AM $ 0.226
+0.00%
$ 27,321 $ 7
9:59 AM $ 0.226
+0.00%
$ 27,297 $ 7
9:54 AM $ 0.226
+0.00%
$ 27,356 $ 7
9:49 AM $ 0.227
+0.00%
$ 27,358 $ 7
9:44 AM $ 0.226
+0.00%
$ 27,306 $ 7
9:39 AM $ 0.23
+0.00%
$ 27,721 $ 7
9:34 AM $ 0.226
+0.00%
$ 27,311 $ 7
9:29 AM $ 0.227
+0.00%
$ 27,375 $ 7
9:24 AM $ 0.229
+0.00%
$ 27,640 $ 7
9:19 AM $ 0.226
+0.00%
$ 27,295 $ 7
9:14 AM $ 0.226
+0.00%
$ 27,301 $ 7
9:09 AM $ 0.226
+0.00%
$ 27,340 $ 7
9:04 AM $ 0.226
+0.00%
$ 27,344 $ 7
8:59 AM $ 0.228
+0.00%
$ 27,524 $ 7
8:54 AM $ 0.226
+0.00%
$ 27,322 $ 7
8:49 AM $ 0.226
+0.00%
$ 27,317 $ 7
8:44 AM $ 0.227
+0.00%
$ 27,361 $ 7
8:39 AM $ 0.226
+0.00%
$ 27,343 $ 7
Download