WasabiX Historical Data

WASABI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0131
-3.68%
$ 71,521 $ 101
Aug 7, 2023 $ 0.0144
-0.30%
$ 78,685 $ 104
Aug 6, 2023 $ 0.0144
-0.63%
$ 78,880 $ 208
Aug 5, 2023 $ 0.0147
+0.08%
$ -- $ 3,079
Aug 4, 2023 $ 0.0147
+2.28%
$ 79,265 $ 4,104
Jul 24, 2023 $ 0.0162
-0.12%
$ -- $ 5,820
Jul 23, 2023 $ 0.0162
+3.04%
$ 87,119 $ 15,449
Jul 22, 2023 $ 0.0161
+2.14%
$ 86,906 $ 15
Jun 25, 2023 $ 0.016
+2.16%
$ 85,906 $ 23
May 16, 2023 $ 0.0153
+0.23%
$ -- $ 367
May 15, 2023 $ 0.0152
-2.21%
$ 81,269 $ 365
May 10, 2023 $ 0.0158
-1.72%
$ -- $ 178
May 9, 2023 $ 0.0159
+2.21%
$ 84,815 $ 179
May 4, 2023 $ 0.0166
+1.95%
$ -- $ 8,869
May 3, 2023 $ 0.0164
-33.37%
$ 83,873 $ 8,923
May 2, 2023 $ 0.0251
+3.93%
$ 128,322 $ 4,645
Apr 30, 2023 $ 0.0202
-1.24%
$ 103,325 $ 4,554
Apr 29, 2023 $ 0.0202
-0.98%
$ 102,971 $ 4,538
Apr 28, 2023 $ 0.0254
+2.54%
$ -- $ 196
Apr 27, 2023 $ 0.0251
+4.98%
$ 128,487 $ 194
Apr 26, 2023 $ 0.0239
+19.38%
$ 122,231 $ 8,823
Apr 23, 2023 $ 0.0238
-2.22%
$ -- $ 34
Apr 22, 2023 $ 0.0242
+1.81%
$ 123,748 $ 35
Apr 20, 2023 $ 0.0248
-3.69%
$ 126,523 $ 307
Apr 19, 2023 $ 0.0253
+17.62%
$ 128,457 $ 9,748
Apr 11, 2023 $ 0.0249
+0.37%
$ -- $ 4,600
Apr 10, 2023 $ 0.0248
+23.83%
$ 124,651 $ 4,579
Apr 9, 2023 $ 0.0201
-4.85%
$ 100,659 $ 6,293
Apr 4, 2023 $ 0.0263
+3.01%
$ 131,853 $ 187
Apr 3, 2023 $ 0.0254
-0.03%
$ 127,532 $ 181
Mar 31, 2023 $ 0.0251
+0.28%
$ -- $ 138
Mar 30, 2023 $ 0.0249
-0.38%
$ 124,890 $ 137
Mar 27, 2023 $ 0.024
-3.71%
$ 120,514 $ 376
Mar 26, 2023 $ 0.0249
+1.13%
$ 124,972 $ 389
Mar 16, 2023 $ 0.0228
-0.04%
$ -- $ 330
Mar 15, 2023 $ 0.0228
-1.56%
$ 114,361 $ 330
Mar 14, 2023 $ 0.0227
-0.03%
$ -- $ 197
Mar 13, 2023 $ 0.0227
+5.57%
$ 114,166 $ 696
Feb 27, 2023 $ 0.0215
-0.10%
$ -- $ 9,946
Feb 26, 2023 $ 0.0215
+2.55%
$ 107,991 $ 9,966
Feb 14, 2023 $ 0.0211
+0.19%
$ -- $ 486
Feb 13, 2023 $ 0.0211
-1.49%
$ 105,321 $ 484
Feb 10, 2023 $ 0.0223
-0.47%
$ -- $ 288
Feb 9, 2023 $ 0.0223
-6.43%
$ 111,620 $ 3,139
Feb 1, 2023 $ 0.0264
-0.52%
$ -- $ 656
Jan 31, 2023 $ 0.0264
-1.70%
$ 132,024 $ 657
Jan 30, 2023 $ 0.0269
-0.81%
$ 132,723 $ 10
Jan 25, 2023 $ 0.0267
+0.06%
$ -- $ 837
Jan 24, 2023 $ 0.0267
-4.27%
$ 131,433 $ 837
Jan 20, 2023 $ 0.0276
-0.35%
$ -- $ 3,049