Coinranking
WasabiX Historical Data
WASABI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2, 2023 | $0.0131 | -3.68% | ||
| Aug 7, 2023 | $0.0144 | -0.30% | ||
| Aug 6, 2023 | $0.0144 | -0.63% | ||
| Aug 5, 2023 | $0.0147 | +0.08% | ||
| Aug 4, 2023 | $0.0147 | +2.28% | ||
| Jul 24, 2023 | $0.0162 | -0.12% | ||
| Jul 23, 2023 | $0.0162 | +3.04% | ||
| Jul 22, 2023 | $0.0161 | +2.14% | ||
| Jun 25, 2023 | $0.016 | +2.16% | ||
| May 16, 2023 | $0.0153 | +0.23% | ||
| May 15, 2023 | $0.0152 | -2.21% | ||
| May 10, 2023 | $0.0158 | -1.72% | ||
| May 9, 2023 | $0.0159 | +2.21% | ||
| May 4, 2023 | $0.0166 | +1.95% | ||
| May 3, 2023 | $0.0164 | -33.37% | ||
| May 2, 2023 | $0.0251 | +3.93% | ||
| Apr 30, 2023 | $0.0202 | -1.24% | ||
| Apr 29, 2023 | $0.0202 | -0.98% | ||
| Apr 28, 2023 | $0.0254 | +2.54% | ||
| Apr 27, 2023 | $0.0251 | +4.98% | ||
| Apr 26, 2023 | $0.0239 | +19.38% | ||
| Apr 23, 2023 | $0.0238 | -2.22% | ||
| Apr 22, 2023 | $0.0242 | +1.81% | ||
| Apr 20, 2023 | $0.0248 | -3.69% | ||
| Apr 19, 2023 | $0.0253 | +17.62% | ||
| Apr 11, 2023 | $0.0249 | +0.37% | ||
| Apr 10, 2023 | $0.0248 | +23.83% | ||
| Apr 9, 2023 | $0.0201 | -4.85% | ||
| Apr 4, 2023 | $0.0263 | +3.01% | ||
| Apr 3, 2023 | $0.0254 | -0.03% | ||
| Mar 31, 2023 | $0.0251 | +0.28% | ||
| Mar 30, 2023 | $0.0249 | -0.38% | ||
| Mar 27, 2023 | $0.024 | -3.71% | ||
| Mar 26, 2023 | $0.0249 | +1.13% | ||
| Mar 16, 2023 | $0.0228 | -0.04% | ||
| Mar 15, 2023 | $0.0228 | -1.56% | ||
| Mar 14, 2023 | $0.0227 | -0.03% | ||
| Mar 13, 2023 | $0.0227 | +5.57% | ||
| Feb 27, 2023 | $0.0215 | -0.10% | ||
| Feb 26, 2023 | $0.0215 | +2.55% | ||
| Feb 14, 2023 | $0.0211 | +0.19% | ||
| Feb 13, 2023 | $0.0211 | -1.49% | ||
| Feb 10, 2023 | $0.0223 | -0.47% | ||
| Feb 9, 2023 | $0.0223 | -6.43% | ||
| Feb 1, 2023 | $0.0264 | -0.52% | ||
| Jan 31, 2023 | $0.0264 | -1.70% | ||
| Jan 30, 2023 | $0.0269 | -0.81% | ||
| Jan 25, 2023 | $0.0267 | +0.06% | ||
| Jan 24, 2023 | $0.0267 | -4.27% | ||
| Jan 20, 2023 | $0.0276 | -0.35% | ||