Coinranking
SWATCoin Historical Data
SWAT
Page 10
| Date | | |
|---|---|---|
| Dec 9, 2023 | $ 0.0₅321 | -0.01% |
| Dec 8, 2023 | $ 0.0₅321 | +2.23% |
| Dec 7, 2023 | $ 0.0₅315 | -0.56% |
| Dec 6, 2023 | $ 0.0₅316 | +1.23% |
| Dec 5, 2023 | $ 0.0₅311 | +3.30% |
| Dec 4, 2023 | $ 0.0₅301 | -3.01% |
| Dec 3, 2023 | $ 0.0₅31 | -0.10% |
| Dec 2, 2023 | $ 0.0₅309 | -0.72% |
| Dec 1, 2023 | $ 0.0₅311 | -0.40% |
| Nov 30, 2023 | $ 0.0₅312 | +42.82% |
| Nov 29, 2023 | $ 0.0₅218 | +62.52% |
| Nov 28, 2023 | $ 0.0₅134 | +1.11% |
| Nov 26, 2023 | $ 0.0₅137 | -0.67% |
| Nov 25, 2023 | $ 0.0₅137 | -40.49% |
| Nov 24, 2023 | $ 0.0₅231 | +2.50% |
| Nov 23, 2023 | $ 0.0₅225 | +11.65% |
| Nov 22, 2023 | $ 0.0₅202 | -10.13% |
| Nov 20, 2023 | $ 0.0₅328 | -1.18% |
| Nov 19, 2023 | $ 0.0₅333 | +155.05% |
| Nov 18, 2023 | $ 0.0₅13 | -0.06% |
| Nov 17, 2023 | $ 0.0₅13 | -49.77% |
| Nov 13, 2023 | $ 0.0₅387 | -1.04% |
| Nov 12, 2023 | $ 0.0₅4 | +0.02% |
| Nov 11, 2023 | $ 0.0₅4 | +45.67% |
| Nov 10, 2023 | $ 0.0₅275 | +7.27% |
| Nov 9, 2023 | $ 0.0₅256 | -31.63% |
| Nov 8, 2023 | $ 0.0₅375 | +1.87% |
| Nov 7, 2023 | $ 0.0₅368 | -1.94% |
| Nov 6, 2023 | $ 0.0₅375 | -0.48% |
| Nov 5, 2023 | $ 0.0₅377 | +0.08% |
| Nov 4, 2023 | $ 0.0₅376 | +1.01% |
| Nov 3, 2023 | $ 0.0₅373 | -1.79% |
| Nov 2, 2023 | $ 0.0₅38 | -17.15% |
| Nov 1, 2023 | $ 0.0₅458 | +2.24% |
| Oct 31, 2023 | $ 0.0₅449 | +1.13% |
| Oct 30, 2023 | $ 0.0₅438 | +0.19% |
| Oct 29, 2023 | $ 0.0₅437 | +0.21% |
| Oct 28, 2023 | $ 0.0₅436 | +1.25% |
| Oct 27, 2023 | $ 0.0₅431 | +0.38% |
| Oct 26, 2023 | $ 0.0₅425 | -1.32% |
| Oct 25, 2023 | $ 0.0₅431 | +1.07% |
| Oct 24, 2023 | $ 0.0₅427 | -0.49% |
| Oct 23, 2023 | $ 0.0₅417 | +0.21% |
| Oct 22, 2023 | $ 0.0₅416 | +0.40% |
| Oct 21, 2023 | $ 0.0₅419 | +0.16% |
| Oct 20, 2023 | $ 0.0₅419 | +0.91% |
| Oct 19, 2023 | $ 0.0₅414 | +0.61% |
| Oct 18, 2023 | $ 0.0₅412 | +0.90% |
| Oct 17, 2023 | $ 0.0₅408 | +0.60% |
| Oct 15, 2023 | $ 0.0₅401 | +1.65% |