Coinranking
SWATCoin Historical Data
SWAT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 5, 2023 | $0.0₅377 | +0.08% | ||
| Nov 4, 2023 | $0.0₅376 | +1.01% | ||
| Nov 3, 2023 | $0.0₅373 | -1.79% | ||
| Nov 2, 2023 | $0.0₅38 | -17.15% | ||
| Nov 1, 2023 | $0.0₅458 | +2.24% | ||
| Oct 31, 2023 | $0.0₅449 | +1.13% | ||
| Oct 30, 2023 | $0.0₅438 | +0.19% | ||
| Oct 29, 2023 | $0.0₅437 | +0.21% | ||
| Oct 28, 2023 | $0.0₅436 | +1.25% | ||
| Oct 27, 2023 | $0.0₅431 | +0.38% | ||
| Oct 26, 2023 | $0.0₅425 | -1.32% | ||
| Oct 25, 2023 | $0.0₅431 | +1.07% | ||
| Oct 24, 2023 | $0.0₅427 | -0.49% | ||
| Oct 23, 2023 | $0.0₅417 | +0.21% | ||
| Oct 22, 2023 | $0.0₅416 | +0.40% | ||
| Oct 21, 2023 | $0.0₅419 | +0.16% | ||
| Oct 20, 2023 | $0.0₅419 | +0.91% | ||
| Oct 19, 2023 | $0.0₅414 | +0.61% | ||
| Oct 18, 2023 | $0.0₅412 | +0.90% | ||
| Oct 17, 2023 | $0.0₅408 | +0.60% | ||
| Oct 15, 2023 | $0.0₅401 | +1.65% | ||
| Oct 14, 2023 | $0.0₅394 | -0.39% | ||
| Oct 13, 2023 | $0.0₅396 | -0.54% | ||
| Oct 12, 2023 | $0.0₅398 | -1.61% | ||
| Oct 11, 2023 | $0.0₅474 | -0.18% | ||
| Oct 10, 2023 | $0.0₅475 | +0.10% | ||
| Oct 9, 2023 | $0.0₅426 | -0.30% | ||
| Oct 8, 2023 | $0.0₅428 | -11.07% | ||
| Oct 7, 2023 | $0.0₅481 | -0.85% | ||
| Oct 6, 2023 | $0.0₅486 | +0.27% | ||
| Oct 5, 2023 | $0.0₅485 | +9.08% | ||
| Oct 4, 2023 | $0.0₅445 | -10.76% | ||
| Oct 3, 2023 | $0.0₅499 | +3.70% | ||
| Oct 2, 2023 | $0.0₅481 | -2.39% | ||
| Oct 1, 2023 | $0.0₅494 | +1.40% | ||
| Sep 30, 2023 | $0.0₅487 | +19.78% | ||
| Sep 28, 2023 | $0.0₅392 | +0.30% | ||
| Sep 27, 2023 | $0.0₅391 | +1.05% | ||
| Sep 26, 2023 | $0.0₅387 | -0.13% | ||
| Sep 25, 2023 | $0.0₅388 | +0.72% | ||
| Sep 24, 2023 | $0.0₅385 | +0.29% | ||
| Sep 23, 2023 | $0.0₅487 | +0.18% | ||
| Sep 21, 2023 | $0.0₅482 | -1.33% | ||
| Sep 20, 2023 | $0.0₅489 | +1.54% | ||
| Sep 19, 2023 | $0.0₅482 | +0.65% | ||
| Sep 18, 2023 | $0.0₅479 | -0.74% | ||
| Sep 17, 2023 | $0.0₅487 | -0.42% | ||
| Sep 16, 2023 | $0.0₅488 | +0.12% | ||
| Sep 13, 2023 | $0.0₅477 | -0.31% | ||
| Sep 12, 2023 | $0.0₅478 | +1.84% | ||