Coinranking
SWATCoin Historical Data
SWAT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 2023 | $0.0000139 | +71.55% | ||
| May 27, 2023 | $0.0₅812 | +6.96% | ||
| May 26, 2023 | $0.0₅76 | -40.56% | ||
| May 25, 2023 | $0.0000128 | -28.28% | ||
| May 24, 2023 | $0.0000178 | +36.80% | ||
| May 23, 2023 | $0.000013 | -12.36% | ||
| May 22, 2023 | $0.0000149 | -16.15% | ||
| May 21, 2023 | $0.0000133 | +8.25% | ||
| May 20, 2023 | $0.0000123 | +109.04% | ||
| May 19, 2023 | $0.0₅919 | +43.18% | ||
| May 18, 2023 | $0.0₅641 | +9.23% | ||
| May 17, 2023 | $0.0000125 | +113.36% | ||
| May 16, 2023 | $0.0₅589 | -64.52% | ||
| May 15, 2023 | $0.0000167 | -1.31% | ||
| May 14, 2023 | $0.0000169 | -0.04% | ||
| May 13, 2023 | $0.000017 | +1.92% | ||
| May 12, 2023 | $0.0000166 | +1.85% | ||
| May 11, 2023 | $0.0000163 | -12.47% | ||
| May 10, 2023 | $0.0000186 | -19.39% | ||
| May 9, 2023 | $0.0₅775 | -31.64% | ||
| May 8, 2023 | $0.0000113 | +22.58% | ||
| May 7, 2023 | $0.0000125 | +6.02% | ||
| May 6, 2023 | $0.0000118 | -6.79% | ||
| May 5, 2023 | $0.0000126 | +2.19% | ||
| May 4, 2023 | $0.0000124 | +77.73% | ||
| May 3, 2023 | $0.0₅697 | +29.91% | ||
| May 2, 2023 | $0.0₅661 | +1.11% | ||
| May 1, 2023 | $0.0₅652 | +12.93% | ||
| Apr 30, 2023 | $0.0₅576 | -11.59% | ||
| Apr 29, 2023 | $0.0₅434 | -5.59% | ||
| Apr 28, 2023 | $0.0₅451 | +0.75% | ||
| Apr 27, 2023 | $0.0₅448 | +0.90% | ||
| Apr 26, 2023 | $0.0₅444 | -0.91% | ||
| Apr 25, 2023 | $0.0₅449 | -0.67% | ||
| Apr 24, 2023 | $0.0₅452 | -1.88% | ||
| Apr 23, 2023 | $0.0₅462 | +2.39% | ||
| Apr 22, 2023 | $0.0₅45 | +1.78% | ||
| Apr 21, 2023 | $0.0₅443 | -1.20% | ||
| Apr 20, 2023 | $0.0₅448 | +0.19% | ||
| Apr 19, 2023 | $0.0₅448 | +0.19% | ||
| Apr 18, 2023 | $0.0₅447 | +0.47% | ||
| Apr 17, 2023 | $0.0₅445 | +1.17% | ||
| Apr 16, 2023 | $0.0₅439 | +1.22% | ||
| Apr 15, 2023 | $0.0₅434 | -3.74% | ||
| Apr 14, 2023 | $0.0₅451 | +1.58% | ||
| Apr 13, 2023 | $0.0₅444 | +1.03% | ||
| Apr 12, 2023 | $0.0₅44 | +8.28% | ||
| Apr 11, 2023 | $0.0₅406 | -12.68% | ||
| Apr 10, 2023 | $0.0₅466 | +36.19% | ||
| Apr 9, 2023 | $0.0₅25 | -4.97% | ||