Coinranking
SWATCoin Historical Data
SWAT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 2023 | $0.0₅262 | +40.48% | ||
| Apr 7, 2023 | $0.0₅258 | +9.55% | ||
| Apr 6, 2023 | $0.0₅235 | +36.53% | ||
| Apr 5, 2023 | $0.0₅172 | -41.76% | ||
| Apr 4, 2023 | $0.0₅296 | +39.00% | ||
| Apr 3, 2023 | $0.0₅293 | +24.56% | ||
| Apr 2, 2023 | $0.0₅236 | -21.45% | ||
| Apr 1, 2023 | $0.0₅3 | -10.15% | ||
| Mar 31, 2023 | $0.0₅334 | +28.57% | ||
| Mar 30, 2023 | $0.0₅328 | +45.48% | ||
| Mar 29, 2023 | $0.0₅451 | +0.22% | ||
| Mar 28, 2023 | $0.0₅45 | +24.11% | ||
| Mar 27, 2023 | $0.0₅363 | +28.11% | ||
| Mar 26, 2023 | $0.0₅283 | -1.70% | ||
| Mar 25, 2023 | $0.0₅288 | -18.93% | ||
| Mar 24, 2023 | $0.0₅355 | +32.26% | ||
| Mar 23, 2023 | $0.0₅268 | -20.05% | ||
| Mar 22, 2023 | $0.0₅335 | -12.61% | ||
| Mar 21, 2023 | $0.0₅384 | +24.59% | ||
| Mar 20, 2023 | $0.0₅308 | +33.34% | ||
| Mar 19, 2023 | $0.0₅231 | -22.74% | ||
| Mar 18, 2023 | $0.0₅298 | +22.08% | ||
| Mar 17, 2023 | $0.0₅244 | +3.99% | ||
| Mar 16, 2023 | $0.0₅235 | -25.21% | ||
| Mar 15, 2023 | $0.0₅314 | +1.89% | ||
| Mar 14, 2023 | $0.0₅309 | -2.16% | ||
| Mar 13, 2023 | $0.0₅316 | -30.25% | ||
| Mar 12, 2023 | $0.0₅45 | +7.74% | ||
| Mar 11, 2023 | $0.0₅418 | +23.14% | ||
| Mar 10, 2023 | $0.0₅34 | -3.84% | ||
| Mar 9, 2023 | $0.0₅352 | -23.34% | ||
| Mar 8, 2023 | $0.0₅459 | +15.40% | ||
| Mar 7, 2023 | $0.0₅398 | -9.28% | ||
| Mar 6, 2023 | $0.0₅439 | -18.49% | ||
| Mar 5, 2023 | $0.0₅539 | +36.43% | ||
| Mar 4, 2023 | $0.0₅395 | -25.55% | ||
| Mar 3, 2023 | $0.0₅531 | -1.11% | ||
| Mar 2, 2023 | $0.0₅537 | -3.95% | ||
| Mar 1, 2023 | $0.0₅559 | -11.20% | ||
| Feb 28, 2023 | $0.0₅438 | +13.51% | ||
| Feb 27, 2023 | $0.0₅385 | -31.29% | ||
| Feb 26, 2023 | $0.0₅561 | -32.75% | ||
| Feb 25, 2023 | $0.0₅834 | +46.46% | ||
| Feb 24, 2023 | $0.0₅833 | -2.87% | ||
| Feb 23, 2023 | $0.0₅563 | -0.67% | ||
| Feb 21, 2023 | $0.0₅904 | -3.31% | ||
| Feb 20, 2023 | $0.0₅935 | +1.50% | ||
| Feb 19, 2023 | $0.0₅92 | +62.04% | ||
| Feb 18, 2023 | $0.0₅565 | +15.32% | ||
| Feb 17, 2023 | $0.0₅49 | -44.30% | ||