Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWATCoin Historical Data

SWAT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2022 $0.0₅289
-0.63%
$-- $108
Dec 27, 2022 $0.0₅29
-6.23%
$-- $99
Dec 26, 2022 $0.0₅31
-0.38%
$-- $19
Dec 25, 2022 $0.0₅311
+0.09%
$-- $0
Dec 24, 2022 $0.0₅33
-0.13%
$-- $1
Dec 23, 2022 $0.0₅331
+6.04%
$-- $1
Dec 22, 2022 $0.0₅312
+2.27%
$-- $1
Dec 21, 2022 $0.0₅305
+0.60%
$-- $0.1
Dec 20, 2022 $0.0₅303
+0.85%
$-- $2
Dec 19, 2022 $0.0₅301
+5.97%
$-- $1
Dec 18, 2022 $0.0₅284
-2.22%
$-- $1
Dec 17, 2022 $0.0₅29
+0.68%
$-- $5
Dec 16, 2022 $0.0₅289
-7.21%
$-- $0
Dec 15, 2022 $0.0₅311
-9.34%
$-- $1
Dec 14, 2022 $0.0₅343
+53.43%
$-- $0
Dec 13, 2022 $0.0₅223
-46.79%
$-- $10
Dec 12, 2022 $0.0₅419
-1.23%
$-- $0.1
Dec 11, 2022 $0.0₅424
+57.63%
$-- $8
Dec 10, 2022 $0.0₅269
-50.84%
$-- $5
Dec 9, 2022 $0.0₅546
+74.54%
$-- $24
Dec 8, 2022 $0.0₅312
+1.99%
$-- $0
Dec 7, 2022 $0.0₅306
-0.78%
$-- $1
Dec 6, 2022 $0.0₅309
+1.42%
$-- $1
Dec 5, 2022 $0.0₅307
+0.32%
$-- $0
Dec 4, 2022 $0.0₅306
-1.67%
$-- $1
Dec 3, 2022 $0.0₅311
-3.11%
$-- $0
Dec 2, 2022 $0.0₅321
-0.23%
$-- $0
Dec 1, 2022 $0.0₅322
-0.78%
$-- $2
Nov 30, 2022 $0.0₅324
+1.57%
$-- $0.1
Nov 29, 2022 $0.0₅319
+36.88%
$-- $5
Nov 28, 2022 $0.0₅233
-21.55%
$-- $30
Nov 27, 2022 $0.0₅296
+19.82%
$-- $9
Nov 26, 2022 $0.0₅247
-38.19%
$-- $1
Nov 25, 2022 $0.0₅4
-2.86%
$-- $5
Nov 24, 2022 $0.0₅412
+14.96%
$-- $6
Nov 23, 2022 $0.0₅358
+1.28%
$-- $0
Nov 22, 2022 $0.0₅353
-2.35%
$-- $4
Nov 21, 2022 $0.0₅361
-0.38%
$-- $0
Nov 20, 2022 $0.0₅362
+12.59%
$-- $4
Nov 19, 2022 $0.0₅321
+1.60%
$-- $44
Nov 18, 2022 $0.0₅316
+49.32%
$-- $34
Nov 17, 2022 $0.0₅212
+7.92%
$-- $79
Nov 16, 2022 $0.0₅196
+1.54%
$-- $0.1
Nov 15, 2022 $0.0₅193
+4.00%
$-- $19
Nov 14, 2022 $0.0₅186
-1.17%
$-- $2
Nov 13, 2022 $0.0₅188
-14.50%
$-- $12
Nov 12, 2022 $0.0₅22
-46.67%
$-- $19
Nov 11, 2022 $0.0₅412
-1.18%
$-- $0
Nov 10, 2022 $0.0₅416
+31.02%
$-- $3
Nov 9, 2022 $0.0₅319
-0.85%
$-- $0