Coinranking
SWATCoin Historical Data
SWAT
Page 18
| Date | | |
|---|---|---|
| Oct 18, 2022 | $ 0.0₅579 | -1.07% |
| Oct 17, 2022 | $ 0.0₅583 | +1.90% |
| Oct 16, 2022 | $ 0.0₅571 | -55.22% |
| Oct 15, 2022 | $ 0.0₅568 | -56.17% |
| Oct 14, 2022 | $ 0.0₅577 | -55.19% |
| Oct 13, 2022 | $ 0.0₅562 | -56.57% |
| Oct 12, 2022 | $ 0.0₅561 | -56.12% |
| Oct 11, 2022 | $ 0.0₅562 | -56.42% |
| Oct 10, 2022 | $ 0.0₅564 | -57.38% |
| Oct 9, 2022 | $ 0.0₅57 | -56.66% |
| Oct 8, 2022 | $ 0.0₅568 | -4.38% |
| Oct 7, 2022 | $ 0.0₅593 | -56.18% |
| Oct 6, 2022 | $ 0.0₅567 | -58.05% |
| Oct 5, 2022 | $ 0.0₅356 | -73.88% |
| Oct 4, 2022 | $ 0.0₅355 | -73.15% |
| Oct 3, 2022 | $ 0.0₅35 | -72.62% |
| Oct 2, 2022 | $ 0.0₅342 | -73.93% |
| Oct 1, 2022 | $ 0.0₅333 | -0.08% |
| Sep 30, 2022 | $ 0.0₅331 | -75.22% |
| Sep 29, 2022 | $ 0.0₅326 | -75.63% |
| Sep 28, 2022 | $ 0.0₅325 | -75.54% |
| Sep 27, 2022 | $ 0.0₅323 | -75.85% |
| Sep 26, 2022 | $ 0.0₅253 | -24.49% |
| Sep 25, 2022 | $ 0.0₅333 | -0.41% |
| Sep 24, 2022 | $ 0.0₅332 | -1.49% |
| Sep 23, 2022 | $ 0.0₅335 | -0.59% |
| Sep 22, 2022 | $ 0.0₅335 | +1.22% |
| Sep 21, 2022 | $ 0.0₅329 | -0.80% |
| Sep 20, 2022 | $ 0.0₅331 | -1.05% |
| Sep 19, 2022 | $ 0.0₅335 | +3.46% |
| Sep 18, 2022 | $ 0.0₅324 | -0.75% |
| Sep 17, 2022 | $ 0.0₅326 | +0.70% |
| Sep 16, 2022 | $ 0.0₅324 | -5.75% |
| Sep 15, 2022 | $ 0.0₅344 | -1.25% |
| Sep 14, 2022 | $ 0.0₅348 | +15.46% |
| Sep 13, 2022 | $ 0.0₅302 | -10.59% |
| Sep 12, 2022 | $ 0.0₅338 | -3.03% |
| Sep 11, 2022 | $ 0.0₅347 | -1.05% |
| Sep 10, 2022 | $ 0.0₅351 | +2.87% |
| Sep 9, 2022 | $ 0.0₅341 | -2.03% |
| Sep 8, 2022 | $ 0.0₅348 | +10.92% |
| Sep 7, 2022 | $ 0.0₅314 | +0.66% |
| Sep 6, 2022 | $ 0.0₅312 | -3.43% |
| Sep 5, 2022 | $ 0.0₅323 | +0.00% |
| Sep 4, 2022 | $ 0.0₅323 | -1.42% |
| Sep 3, 2022 | $ 0.0₅328 | -1.17% |
| Sep 2, 2022 | $ 0.0₅332 | -1.18% |
| Sep 1, 2022 | $ 0.0₅336 | -0.10% |
| Aug 31, 2022 | $ 0.0₅336 | -2.37% |
| Aug 30, 2022 | $ 0.0₅344 | +1.82% |