Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWATCoin Historical Data

SWAT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2022 $0.0₅322
-31.00%
$-- $2
Nov 7, 2022 $0.0₅467
+10.64%
$-- $59
Nov 6, 2022 $0.0₅423
-7.33%
$-- $3
Nov 5, 2022 $0.0₅456
+0.11%
$-- $0
Nov 4, 2022 $0.0₅455
+4.53%
$-- $0
Nov 3, 2022 $0.0₅436
+0.91%
$-- $5
Nov 2, 2022 $0.0₅432
-11.20%
$-- $1
Nov 1, 2022 $0.0₅487
-1.89%
$-- $1
Oct 31, 2022 $0.0₅497
+85.44%
$-- $10
Oct 30, 2022 $0.0₅268
-24.39%
$-- $0
Oct 29, 2022 $0.0₅353
-0.45%
$-- $2
Oct 28, 2022 $0.0₅355
+0.46%
$-- $0
Oct 27, 2022 $0.0₅353
+3.35%
$-- $36
Oct 26, 2022 $0.0₅342
-3.91%
$-- $0
Oct 25, 2022 $0.0₅356
-73.52%
$-- $1
Oct 24, 2022 $0.0₅354
-74.05%
$-- $44
Oct 23, 2022 $0.0₅434
-24.81%
$-- $144
Oct 22, 2022 $0.0₅575
-0.07%
$-- $88
Oct 21, 2022 $0.0₅574
-1.09%
$-- $89
Oct 20, 2022 $0.0₅579
+0.32%
$-- $89
Oct 19, 2022 $0.0₅575
-0.91%
$-- $97
Oct 18, 2022 $0.0₅579
-1.07%
$-- $93
Oct 17, 2022 $0.0₅583
+1.90%
$-- $104
Oct 16, 2022 $0.0₅571
-55.22%
$-- $90
Oct 15, 2022 $0.0₅568
-56.17%
$-- $98
Oct 14, 2022 $0.0₅577
-55.19%
$-- $98
Oct 13, 2022 $0.0₅562
-56.57%
$-- $135
Oct 12, 2022 $0.0₅561
-56.12%
$-- $102
Oct 11, 2022 $0.0₅562
-56.42%
$-- $101
Oct 10, 2022 $0.0₅564
-57.38%
$-- $58
Oct 9, 2022 $0.0₅57
-56.66%
$-- $6
Oct 8, 2022 $0.0₅568
-4.38%
$-- $35
Oct 7, 2022 $0.0₅593
-56.18%
$-- $103
Oct 6, 2022 $0.0₅567
-58.05%
$-- $182
Oct 5, 2022 $0.0₅356
-73.88%
$-- $110
Oct 4, 2022 $0.0₅355
-73.15%
$-- $112
Oct 3, 2022 $0.0₅35
-72.62%
$-- $80
Oct 2, 2022 $0.0₅342
-73.93%
$-- $110
Oct 1, 2022 $0.0₅333
-0.08%
$-- $127
Sep 30, 2022 $0.0₅331
-75.22%
$-- $118
Sep 29, 2022 $0.0₅326
-75.63%
$-- $98
Sep 28, 2022 $0.0₅325
-75.54%
$-- $103
Sep 27, 2022 $0.0₅323
-75.85%
$-- $108
Sep 26, 2022 $0.0₅253
-24.49%
$-- $83
Sep 25, 2022 $0.0₅333
-0.41%
$-- $97
Sep 24, 2022 $0.0₅332
-1.49%
$-- $96
Sep 23, 2022 $0.0₅335
-0.59%
$-- $102
Sep 22, 2022 $0.0₅335
+1.22%
$-- $95
Sep 21, 2022 $0.0₅329
-0.80%
$-- $88
Sep 20, 2022 $0.0₅331
-1.05%
$-- $95