Coinranking
SWATCoin Historical Data
SWAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2022 | $0.0₅979 | +131.17% | ||
| Jun 2022 | $0.0₅423 | -37.56% | ||
| May 2022 | $0.0₅678 | -73.82% | ||
| Apr 2022 | $0.0000259 | +24.33% | ||
| Mar 2022 | $0.0000208 | +71.53% | ||
| Feb 2022 | $0.0000122 | -10.92% | ||
| Jan 2022 | $0.0000136 | +22.17% | ||
| Dec 2021 | $0.0000112 | -49.19% | ||
| Nov 2021 | $0.000022 | -36.79% | ||
| Oct 2021 | $0.0000348 | -2.68% | ||
| Sep 2021 | $0.0000357 | +18.53% | ||
| Aug 2021 | $0.0000302 | +11.88% | ||
| Jul 2021 | $0.0000272 | -31.32% | ||
| Jun 2021 | $0.0000396 | +134.38% | ||
| May 2021 | $0.0000134 | -94.02% | ||
| Apr 2021 | $0.000223 | -8.59% | ||
| Mar 2021 | $0.000533 | +17.89% | ||
| Feb 2021 | $0.000452 | +214.64% | ||
| Jan 2021 | $0.000149 | -48.72% | ||
| Dec 2020 | $0.00029 | +839.32% | ||
| Nov 2020 | $0.000031 | +12.49% | ||
| Oct 2020 | $0.0000276 | +2.25% | ||
| Sep 2020 | $0.000027 | +30.29% | ||
| Aug 2020 | $0.0000207 | -78.95% | ||
| Jul 2020 | $0.0000984 | -90.16% | ||
| Jun 2020 | $0.0000747 | +29.68% | ||
| May 2020 | $0.0000576 | -26.60% | ||
| Apr 2020 | $0.0000784 | +1.07K% | ||
| Mar 2020 | $0.0₅671 | -95.28% | ||
| Feb 2020 | $0.000142 | +276.99% | ||
| Jan 2020 | $0.0000378 | -73.73% | ||
| Dec 2019 | $0.000135 | -19.09% | ||
| Nov 2019 | $0.000167 | -1.82% | ||
| Oct 2019 | $0.00017 | -20.23% | ||
| Sep 2019 | $0.000213 | +90.35% | ||
| Aug 2019 | $0.000112 | -23.02% | ||
| Jul 2019 | $0.000146 | -38.29% | ||
| Jun 2019 | $0.000236 | -37.25% | ||
| May 2019 | $0.000376 | +20.82% | ||
| Apr 2019 | $0.000311 | -46.23% | ||
| Mar 2019 | $0.000579 | +170.67% | ||
| Feb 2019 | $0.000214 | +5.73% | ||