SWATCoin Historical Data

SWAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0000136
+22.17%
$ -- $ 1,281
Dec 2021 $ 0.0000112
-49.19%
$ -- $ 5,026
Nov 2021 $ 0.000022
-36.79%
$ -- $ 4,132
Oct 2021 $ 0.0000348
-2.68%
$ -- $ 7,118
Sep 2021 $ 0.0000357
+18.53%
$ -- $ 2,138
Aug 2021 $ 0.0000302
+11.88%
$ -- $ 10,678
Jul 2021 $ 0.0000272
-31.32%
$ -- $ 4,258
Jun 2021 $ 0.0000396
+134.38%
$ -- $ 16,973
May 2021 $ 0.0000134
-94.02%
$ -- $ 544,728
Apr 2021 $ 0.000223
-8.59%
$ -- $ 1.12 million
Mar 2021 $ 0.000533
+17.89%
$ -- $ 830
Feb 2021 $ 0.000452
+214.64%
$ -- $ 2,745
Jan 2021 $ 0.000149
-48.72%
$ -- $ 2,840
Dec 2020 $ 0.00029
+839.32%
$ -- $ 121,439
Nov 2020 $ 0.000031
+12.49%
$ -- $ 392,745
Oct 2020 $ 0.0000276
+2.25%
$ -- $ 290,270
Sep 2020 $ 0.000027
+30.29%
$ -- $ 219,916
Aug 2020 $ 0.0000207
-78.95%
$ -- $ 688
Jul 2020 $ 0.0000984
-90.16%
$ -- $ 1,323
Jun 2020 $ 0.0000747
+29.68%
$ -- $ 211
May 2020 $ 0.0000576
-26.60%
$ -- $ 361
Apr 2020 $ 0.0000784
+1,070.07%
$ -- $ 478
Mar 2020 $ 0.0₅671
-95.28%
$ -- $ 317
Feb 2020 $ 0.000142
+276.99%
$ -- $ 1,249
Jan 2020 $ 0.0000378
-73.73%
$ -- $ 798
Dec 2019 $ 0.000135
-19.09%
$ -- $ 4,264
Nov 2019 $ 0.000167
-1.82%
$ -- $ 8,378
Oct 2019 $ 0.00017
-20.23%
$ -- $ 8,402
Sep 2019 $ 0.000213
+90.35%
$ -- $ 10,607
Aug 2019 $ 0.000112
-23.02%
$ -- $ 3,173
Jul 2019 $ 0.000146
-38.29%
$ -- $ 13,620
Jun 2019 $ 0.000236
-37.25%
$ -- $ 5,142
May 2019 $ 0.000376
+20.82%
$ -- $ 6,765
Apr 2019 $ 0.000311
-46.23%
$ -- $ 5,618
Mar 2019 $ 0.000579
+170.67%
$ -- $ 10,322
Feb 2019 $ 0.000214
+5.73%
$ -- $ 1,137
Download